Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2016	+1.00 / +1.39%	72.00	73.50	72.00	73.00	72.77	37.57	116,760
3/1/2016	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.14	37.06	170,880
2/29/2016	-2.00 / -2.70%	73.00	74.00	72.00	72.00	72.25	37.06	137,790
2/26/2016	+2.00 / +2.78%	73.00	74.00	71.50	74.00	72.99	38.09	272,350
2/25/2016	-1.50 / -2.04%	74.50	74.50	72.00	72.00	73.15	37.06	127,080
2/24/2016	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.80	37.83	28,430
2/23/2016	-0.50 / -0.67%	75.50	75.50	73.50	74.00	74.18	38.09	88,940
2/22/2016	+3.00 / +4.20%	71.50	75.50	71.50	74.50	74.22	38.35	378,100
2/19/2016	-0.50 / -0.69%	72.50	72.50	71.50	71.50	71.67	36.80	255,950
2/18/2016	0.00 / 0.00%	71.50	73.00	71.50	72.00	72.22	37.06	638,490
2/17/2016	0.00 / 0.00%	72.50	72.50	71.50	72.00	72.01	37.06	195,500
2/16/2016	0.00 / 0.00%	71.50	72.50	71.50	72.00	72.01	37.06	135,840
2/15/2016	-1.50 / -2.04%	71.50	73.50	71.00	72.00	71.69	37.06	363,790
2/5/2016	0.00 / 0.00%	73.50	74.00	72.50	73.50	73.51	37.83	23,030
2/4/2016	+1.50 / +2.08%	72.00	74.00	72.00	73.50	73.15	37.83	101,460
2/3/2016	+1.50 / +2.13%	72.00	72.50	70.50	72.00	71.55	37.06	98,450
2/2/2016	-1.00 / -1.40%	72.00	74.50	70.50	70.50	71.22	36.29	820,050
2/1/2016	-1.00 / -1.38%	72.50	72.50	71.50	71.50	72.28	36.80	131,410
1/29/2016	-0.50 / -0.68%	72.50	73.00	72.00	72.50	72.57	37.32	388,220
1/28/2016	-0.50 / -0.68%	74.00	74.00	72.00	73.00	73.04	37.57	42,820
1/27/2016	0.00 / 0.00%	72.50	74.50	72.50	73.50	73.86	37.83	377,190
1/26/2016	-0.50 / -0.68%	72.00	75.00	72.00	73.50	73.83	37.83	172,360
1/25/2016	+3.00 / +4.23%	72.50	74.00	71.50	74.00	72.93	38.09	103,770
1/22/2016	-0.50 / -0.70%	71.50	71.50	69.50	71.00	71.09	36.54	327,780
1/21/2016	0.00 / 0.00%	71.50	73.50	71.50	71.50	72.51	36.80	168,630
1/20/2016	+0.50 / +0.70%	70.00	72.00	69.50	71.50	70.69	36.80	394,140
1/19/2016	+1.00 / +1.43%	70.00	71.00	68.50	71.00	70.50	36.54	1,156,210
1/18/2016	0.00 / 0.00%	68.50	70.00	67.50	70.00	68.86	36.03	1,385,050
1/15/2016	-4.00 / -5.41%	75.00	75.00	70.00	70.00	72.00	36.03	1,426,010
1/14/2016	-1.00 / -1.33%	74.00	75.50	73.50	74.00	74.10	38.09	4,843,064

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%