Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	-0.50 / -0.57%	86.00	88.00	86.00	87.50	87.50	45.04	234,220
3/9/2015	0.00 / 0.00%	88.00	90.00	87.50	88.00	88.00	45.30	116,950
3/6/2015	-0.50 / -0.56%	88.00	89.50	88.00	88.00	88.00	45.30	166,270
3/5/2015	-1.00 / -1.12%	89.00	89.50	88.50	88.50	88.50	45.55	231,100
3/4/2015	-0.50 / -0.56%	91.00	91.00	89.50	89.50	89.50	46.07	263,570
3/3/2015	+3.50 / +4.05%	87.00	91.00	86.50	90.00	90.00	46.32	498,320
3/2/2015	+1.00 / +1.17%	85.50	86.50	85.50	86.50	86.50	44.52	181,830
2/27/2015	-1.50 / -1.72%	87.00	87.00	85.50	85.50	85.50	44.01	281,680
2/26/2015	+1.00 / +1.16%	86.00	87.00	85.50	87.00	87.00	44.78	355,870
2/25/2015	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	44.27	229,100
2/24/2015	+1.50 / +1.78%	85.00	86.00	85.00	86.00	86.00	44.27	365,530
2/13/2015	+1.00 / +1.20%	83.50	84.50	83.00	84.50	84.50	43.49	134,690
2/12/2015	+1.50 / +1.83%	82.00	84.00	82.00	83.50	83.50	42.98	134,180
2/11/2015	+0.50 / +0.61%	81.50	83.50	81.50	82.00	82.00	42.21	636,510
2/10/2015	0.00 / 0.00%	82.50	82.50	81.50	81.50	81.50	41.95	253,210
2/9/2015	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	41.95	79,360
2/6/2015	0.00 / 0.00%	81.00	82.00	80.50	81.50	81.50	41.95	591,880
2/5/2015	0.00 / 0.00%	80.00	81.50	80.00	81.50	81.50	41.95	97,330
2/4/2015	+0.50 / +0.62%	81.00	82.00	79.00	81.50	81.50	41.95	105,860
2/3/2015	-1.50 / -1.82%	82.00	82.50	81.00	81.00	81.00	41.69	37,120
2/2/2015	-1.50 / -1.79%	84.00	84.00	82.50	82.50	82.50	42.46	67,020
1/30/2015	+1.50 / +1.82%	83.00	84.00	82.50	84.00	84.00	43.24	119,570
1/29/2015	-1.00 / -1.20%	83.50	83.50	82.50	82.50	82.50	42.46	10,820
1/28/2015	+0.50 / +0.60%	83.50	83.50	82.00	83.50	83.50	42.98	417,300
1/27/2015	-0.50 / -0.60%	83.50	84.00	82.50	83.00	83.00	42.72	81,070
1/26/2015	0.00 / 0.00%	83.50	84.50	83.50	83.50	83.50	42.98	5,680,360
1/23/2015	0.00 / 0.00%	83.50	84.00	83.50	83.50	83.50	42.98	73,350
1/22/2015	+0.50 / +0.60%	83.50	83.50	82.50	83.50	83.50	42.98	678,600
1/21/2015	-0.50 / -0.60%	84.00	84.00	83.00	83.00	83.00	42.72	4,482,590
1/20/2015	-1.50 / -1.76%	85.00	85.50	83.50	83.50	83.50	42.98	2,045,150

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	142,400	12.25	-1.21%
AGM	136,400	2.40	-7.69%
AGX	0	133.00	0.00%
AIG	177,400	50.00	11.86%
ANT	13,300	42.50	3.16%
APF	16,400	40.40	1.00%
ATA	52,800	0.50	-16.67%
ATS	0	26.80	0.00%
BBC	700	68.00	0.00%