Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.10 / +0.15%	65.00	65.30	64.60	64.90	64.94	64.90	1,772,400
2/6/2024	-0.10 / -0.15%	65.30	65.30	64.70	64.80	64.83	64.80	2,160,300
2/5/2024	-0.50 / -0.76%	65.40	65.70	64.70	64.90	64.99	64.90	1,612,700
2/2/2024	+0.30 / +0.46%	65.60	65.60	65.00	65.40	65.29	65.40	1,607,400
2/1/2024	+0.70 / +1.09%	64.40	65.50	64.40	65.10	64.98	65.10	1,692,500
1/31/2024	-1.70 / -2.57%	66.50	66.60	64.40	64.40	65.53	64.40	4,522,100
1/30/2024	+0.50 / +0.76%	65.60	66.60	65.60	66.10	66.26	66.10	1,170,700
1/29/2024	-0.20 / -0.30%	66.00	66.40	65.50	65.60	65.73	65.60	1,429,100
1/26/2024	-1.00 / -1.50%	67.00	67.00	65.80	65.80	66.29	65.80	1,936,600
1/25/2024	+0.60 / +0.91%	66.40	66.80	66.10	66.80	66.32	66.80	1,161,400
1/24/2024	-1.30 / -1.93%	67.00	67.50	66.20	66.20	66.71	66.20	2,992,900
1/23/2024	-0.20 / -0.30%	67.80	67.80	66.50	67.50	67.04	67.50	2,445,600
1/22/2024	-0.10 / -0.15%	68.50	68.50	67.00	67.70	67.46	67.70	3,151,900
1/19/2024	+1.40 / +2.11%	66.70	68.40	66.70	67.80	67.83	67.80	3,305,300
1/18/2024	+0.10 / +0.15%	66.40	67.00	66.40	66.40	66.59	66.40	1,954,100
1/17/2024	-0.80 / -1.19%	67.10	67.50	66.30	66.30	66.92	66.30	1,904,200
1/16/2024	+1.50 / +2.29%	65.60	67.30	65.30	67.10	66.70	67.10	3,269,100
1/15/2024	+0.80 / +1.23%	65.30	66.10	65.20	65.60	65.67	65.60	1,312,000
1/12/2024	-1.30 / -1.97%	66.00	66.00	64.80	64.80	65.32	64.80	3,812,500
1/11/2024	-0.10 / -0.15%	66.40	66.90	66.00	66.10	66.22	66.10	2,173,000
1/10/2024	+0.10 / +0.15%	66.20	67.50	66.10	66.20	66.62	66.20	2,538,100
1/9/2024	-0.50 / -0.75%	66.70	67.40	66.00	66.10	66.42	66.10	2,177,500
1/8/2024	-1.30 / -1.91%	68.00	68.00	66.60	66.60	67.14	66.60	4,763,300
1/5/2024	-0.20 / -0.29%	68.20	68.30	66.60	67.90	67.47	67.90	3,405,400
1/4/2024	-0.80 / -1.16%	69.00	69.10	68.10	68.10	68.61	68.10	2,526,000
1/3/2024	+0.50 / +0.73%	68.00	68.90	67.70	68.90	68.36	68.90	6,099,400
1/2/2024	+1.40 / +2.09%	67.70	69.30	67.30	68.40	68.35	68.40	3,624,100
12/29/2023	0.00 / 0.00%	67.10	68.30	67.00	67.00	67.60	67.00	14,980,800
12/28/2023	0.00 / 0.00%	67.10	67.60	66.60	67.00	67.14	67.00	5,612,000
12/27/2023	+0.80 / +1.21%	66.20	67.90	66.00	67.00	67.05	67.00	7,587,900

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	77,500	7.70	0.00%
AGM	132,300	3.36	1.20%
AGX	0	74.10	0.00%
AIG	10,600	46.20	0.65%
ANT	15,700	19.40	5.43%
APF	24,200	51.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	300	51.20	1.19%