Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	-2.20 / -2.41%	91.00	92.50	89.20	89.20	90.65	72.18	1,182,830
2/27/2018	+1.50 / +1.67%	91.50	92.00	90.40	91.40	91.28	73.96	1,032,630
2/26/2018	+0.10 / +0.11%	91.00	93.00	89.90	89.90	91.67	72.75	1,057,570
2/23/2018	+1.80 / +2.05%	89.00	90.70	88.10	89.80	89.64	72.67	1,118,110
2/22/2018	-1.50 / -1.68%	88.00	90.00	88.00	88.00	89.02	71.21	867,290
2/21/2018	+3.90 / +4.56%	85.60	90.00	85.60	89.50	88.52	72.42	1,193,930
2/13/2018	+0.60 / +0.71%	85.00	87.00	85.00	85.60	85.91	69.27	485,920
2/12/2018	+2.80 / +3.41%	84.00	85.00	81.10	85.00	83.61	68.78	997,380
2/9/2018	-2.80 / -3.29%	81.00	83.00	79.50	82.20	81.47	66.52	948,340
2/8/2018	+2.00 / +2.41%	83.90	86.40	82.50	85.00	85.43	68.78	471,670
2/7/2018	-3.00 / -3.49%	86.00	86.50	83.00	83.00	84.66	67.16	1,032,860
2/6/2018	+1.30 / +1.53%	78.80	86.00	78.80	86.00	79.61	69.59	2,337,290
2/5/2018	-6.30 / -6.92%	85.50	87.00	84.70	84.70	85.13	68.54	1,127,480
2/2/2018	-1.10 / -1.19%	92.00	92.50	86.70	91.00	89.35	73.64	789,230
2/1/2018	0.00 / 0.00%	94.00	94.00	90.50	92.10	92.51	74.53	844,810
1/31/2018	+1.30 / +1.43%	90.80	95.00	90.60	92.10	93.38	74.53	1,303,770
1/30/2018	-3.70 / -3.92%	94.50	94.80	90.00	90.80	92.65	73.47	871,630
1/29/2018	-3.00 / -3.08%	97.50	98.00	94.20	94.50	95.49	76.47	584,310
1/26/2018	+0.30 / +0.31%	97.30	98.20	95.10	97.50	97.25	78.90	714,310
1/25/2018	+4.70 / +5.08%	93.00	97.50	93.00	97.20	95.42	78.65	2,067,180
1/22/2018	+5.00 / +5.71%	89.00	93.50	89.00	92.50	91.50	74.85	1,418,810
1/19/2018	-4.50 / -4.89%	92.00	92.20	87.50	87.50	89.62	70.80	3,390,540
1/18/2018	+1.80 / +2.00%	90.00	92.00	87.50	92.00	89.48	74.45	2,603,250
1/17/2018	-2.20 / -2.38%	92.50	92.60	90.20	90.20	91.52	72.99	1,764,150
1/16/2018	-0.40 / -0.43%	91.50	92.80	90.40	92.40	92.01	74.77	1,170,990
1/15/2018	-0.20 / -0.22%	93.30	93.70	90.10	92.80	91.85	75.09	1,580,860
1/12/2018	+3.00 / +3.33%	90.40	93.50	90.00	93.00	91.91	75.25	1,013,870
1/11/2018	+3.00 / +3.45%	85.70	90.00	85.70	90.00	88.22	72.83	972,450
1/10/2018	-3.00 / -3.33%	90.00	90.00	86.80	87.00	88.18	70.40	874,010
1/9/2018	+1.20 / +1.35%	88.80	90.60	88.20	90.00	89.43	72.83	517,480

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%