Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+2.80 / +3.17%	92.00	92.00	90.50	91.20	91.66	73.80	1,139,980
2/22/2019	-1.30 / -1.45%	89.90	91.00	88.40	88.40	90.02	71.53	1,634,210
2/21/2019	+3.70 / +4.30%	86.30	89.90	86.30	89.70	88.12	72.58	2,708,130
2/20/2019	-0.50 / -0.58%	86.00	86.40	85.80	86.00	86.07	69.59	1,861,460
2/19/2019	+1.10 / +1.29%	85.10	86.60	85.10	86.50	86.00	70.00	1,674,720
2/18/2019	+0.70 / +0.83%	85.00	85.50	84.90	85.40	85.13	69.11	1,559,240
2/15/2019	-1.30 / -1.51%	85.80	85.80	84.60	84.70	85.01	68.54	1,029,850
2/14/2019	+0.10 / +0.12%	85.90	86.40	84.00	86.00	85.29	69.59	15,613,113
2/13/2019	+3.60 / +4.37%	82.30	85.90	82.30	85.90	84.20	69.51	3,319,890
2/12/2019	+2.10 / +2.62%	81.50	83.00	80.80	82.30	82.03	66.60	1,332,810
2/11/2019	+1.80 / +2.30%	79.90	82.20	79.80	80.20	80.90	64.90	1,264,470
2/1/2019	+0.70 / +0.90%	78.00	78.60	77.50	78.40	78.26	63.44	897,540
1/31/2019	-1.40 / -1.77%	79.40	79.60	77.70	77.70	78.44	62.87	841,900
1/30/2019	-0.40 / -0.50%	79.10	79.60	79.10	79.10	79.36	64.01	698,960
1/29/2019	+0.40 / +0.51%	80.00	80.00	79.20	79.50	79.50	64.33	2,652,071
1/28/2019	+0.80 / +1.02%	78.30	79.30	78.30	79.10	78.94	64.01	809,070
1/25/2019	+0.30 / +0.38%	78.00	78.60	77.80	78.30	78.14	63.36	1,027,540
1/24/2019	0.00 / 0.00%	78.70	78.90	77.50	78.00	78.08	63.12	2,662,720
1/23/2019	-2.10 / -2.62%	80.10	80.10	78.00	78.00	79.03	63.12	927,980
1/22/2019	-0.70 / -0.87%	80.80	80.90	80.10	80.10	80.59	64.82	492,530
1/21/2019	-0.20 / -0.25%	81.00	81.30	80.60	80.80	80.99	65.38	826,000
1/18/2019	+0.80 / +1.00%	80.20	81.40	80.20	81.00	81.00	65.54	15,827,320
1/17/2019	-1.20 / -1.47%	81.30	82.10	80.20	80.20	81.20	64.90	320,060
1/16/2019	-0.50 / -0.61%	82.00	82.60	81.40	81.40	81.98	65.87	676,100
1/15/2019	+1.40 / +1.74%	80.60	82.00	80.40	81.90	81.36	66.27	426,800
1/14/2019	-0.20 / -0.25%	80.70	81.30	80.30	80.50	80.75	65.14	437,700
1/11/2019	+0.50 / +0.62%	80.30	81.20	80.00	80.70	80.68	65.30	502,300
1/10/2019	+1.20 / +1.52%	79.00	81.10	79.00	80.20	80.33	64.90	512,900
1/9/2019	0.00 / 0.00%	79.00	79.80	78.90	79.00	79.24	63.93	365,250
1/8/2019	+0.80 / +1.02%	78.20	79.10	78.10	79.00	78.74	63.93	456,940

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%