Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	-1.50 / -1.79%	84.00	84.00	82.50	82.50	82.50	42.46	67,020
1/30/2015	+1.50 / +1.82%	83.00	84.00	82.50	84.00	84.00	43.24	119,570
1/29/2015	-1.00 / -1.20%	83.50	83.50	82.50	82.50	82.50	42.46	10,820
1/28/2015	+0.50 / +0.60%	83.50	83.50	82.00	83.50	83.50	42.98	417,300
1/27/2015	-0.50 / -0.60%	83.50	84.00	82.50	83.00	83.00	42.72	81,070
1/26/2015	0.00 / 0.00%	83.50	84.50	83.50	83.50	83.50	42.98	5,680,360
1/23/2015	0.00 / 0.00%	83.50	84.00	83.50	83.50	83.50	42.98	73,350
1/22/2015	+0.50 / +0.60%	83.50	83.50	82.50	83.50	83.50	42.98	678,600
1/21/2015	-0.50 / -0.60%	84.00	84.00	83.00	83.00	83.00	42.72	4,482,590
1/20/2015	-1.50 / -1.76%	85.00	85.50	83.50	83.50	83.50	42.98	2,045,150
1/19/2015	0.00 / 0.00%	85.00	85.00	83.50	85.00	85.00	43.75	13,290
1/16/2015	+0.50 / +0.59%	83.00	85.00	83.00	85.00	85.00	43.75	198,180
1/15/2015	-0.50 / -0.59%	84.50	84.50	83.00	84.50	84.50	43.49	147,100
1/14/2015	-0.50 / -0.58%	85.50	85.50	84.50	85.00	85.00	43.75	90,770
1/13/2015	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	44.01	45,490
1/12/2015	+1.00 / +1.18%	84.50	86.00	84.50	85.50	85.50	44.01	328,310
1/9/2015	0.00 / 0.00%	84.50	85.00	84.00	84.50	84.50	43.49	426,010
1/8/2015	0.00 / 0.00%	84.50	85.00	84.00	84.50	84.50	43.49	134,780
1/7/2015	0.00 / 0.00%	84.00	85.00	84.00	84.50	84.50	43.49	120,290
1/6/2015	+1.00 / +1.20%	84.00	85.00	83.00	84.50	84.50	43.49	165,250
1/5/2015	+0.50 / +0.60%	84.00	84.50	83.50	83.50	83.50	42.98	144,510
12/31/2014	+2.00 / +2.47%	81.00	83.50	81.00	83.00	83.00	42.72	166,240
12/30/2014	-1.00 / -1.22%	81.00	82.50	81.00	81.00	81.00	41.69	14,610
12/29/2014	+1.00 / +1.23%	82.00	82.00	81.00	82.00	82.00	42.21	4,248,050
12/26/2014	-1.50 / -1.82%	82.00	82.50	81.00	81.00	81.00	41.69	99,580
12/25/2014	-1.00 / -1.20%	82.50	83.50	82.00	82.50	82.50	42.46	55,910
12/24/2014	+2.00 / +2.45%	82.00	83.50	82.00	83.50	83.50	42.98	2,662,470
12/23/2014	+1.50 / +1.88%	80.00	82.00	80.00	81.50	81.50	41.95	57,520
12/22/2014	+2.50 / +3.23%	77.50	80.00	77.50	80.00	80.00	41.18	59,610
12/19/2014	-1.50 / -1.90%	77.50	78.00	75.00	77.50	77.50	39.89	2,769,470

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	124,400	7.20	0.00%
AGX	100	156.00	0.00%
AIG	38,700	43.50	1.64%
ANT	23,600	26.40	-1.86%
APF	2,200	49.90	-0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	3,100	51.40	0.78%