Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+1.00 / +0.95%	106.00	107.00	105.00	106.00	106.00	54.56	73,240
2/16/2012	0.00 / 0.00%	104.00	107.00	104.00	105.00	105.00	54.05	131,110
2/15/2012	0.00 / 0.00%	105.00	107.00	104.00	105.00	105.00	54.05	48,260
2/14/2012	0.00 / 0.00%	103.00	106.00	103.00	105.00	105.00	54.05	98,640
2/13/2012	-1.00 / -0.94%	105.00	106.00	104.00	105.00	105.00	54.05	67,160
2/10/2012	-2.00 / -1.85%	108.00	108.00	103.00	106.00	106.00	54.56	257,860
2/9/2012	+2.00 / +1.89%	108.00	110.00	106.00	108.00	108.00	55.59	48,280
2/8/2012	+3.00 / +2.91%	106.00	108.00	104.00	106.00	106.00	54.56	192,290
2/7/2012	-2.00 / -1.90%	102.00	109.00	102.00	103.00	103.00	53.02	115,930
2/6/2012	-5.00 / -4.55%	112.00	112.00	105.00	105.00	105.00	54.05	191,910
2/3/2012	+1.00 / +0.92%	113.00	114.00	110.00	110.00	110.00	56.62	236,350
2/2/2012	+5.00 / +4.81%	107.00	109.00	105.00	109.00	109.00	56.10	144,980
2/1/2012	-3.00 / -2.80%	107.00	107.00	103.00	104.00	104.00	53.53	138,100
1/31/2012	+1.00 / +0.94%	110.00	110.00	107.00	107.00	107.00	55.07	148,470
1/30/2012	+5.00 / +4.95%	105.00	106.00	102.00	106.00	106.00	54.56	167,540
1/20/2012	-2.00 / -1.94%	103.00	106.00	101.00	101.00	101.00	51.99	96,420
1/19/2012	+3.50 / +3.52%	100.00	103.00	100.00	103.00	103.00	53.02	113,760
1/18/2012	+1.50 / +1.53%	98.00	100.00	98.00	99.50	99.50	51.21	7,580
1/17/2012	-2.00 / -2.00%	101.00	105.00	98.00	98.00	98.00	50.44	126,200
1/16/2012	+4.00 / +4.17%	98.50	100.00	98.50	100.00	100.00	51.47	75,170
1/13/2012	+4.50 / +4.92%	91.50	96.00	91.50	96.00	96.00	49.41	40,850
1/12/2012	+2.50 / +2.81%	92.00	92.00	91.00	91.50	91.50	47.10	35,630
1/11/2012	+4.00 / +4.71%	87.50	89.00	87.50	89.00	89.00	45.81	81,230
1/10/2012	+1.50 / +1.80%	83.50	85.50	83.50	85.00	85.00	43.75	164,950
1/9/2012	+1.00 / +1.21%	79.50	83.50	79.50	83.50	83.50	42.98	38,580
1/6/2012	-4.00 / -4.62%	86.50	86.50	82.50	82.50	82.50	42.46	146,570
1/5/2012	-2.00 / -2.26%	87.50	87.50	85.50	86.50	86.50	44.52	90,720
1/4/2012	0.00 / 0.00%	88.50	89.50	88.50	88.50	88.50	45.55	164,070
1/3/2012	-2.00 / -2.21%	91.50	91.50	88.50	88.50	88.50	45.55	23,960
12/30/2011	+0.50 / +0.56%	89.00	90.50	89.00	90.50	90.50	46.58	213,030

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%