Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	-1.00 / -0.88%	115.00	115.00	113.00	113.00	113.00	58.16	86,720
12/7/2011	-1.00 / -0.87%	116.00	117.00	114.00	114.00	114.00	58.68	24,800
12/6/2011	-1.00 / -0.86%	115.00	120.00	115.00	115.00	115.00	59.19	149,410
12/5/2011	-1.00 / -0.85%	115.00	117.00	114.00	116.00	116.00	59.71	79,350
12/2/2011	+1.00 / +0.86%	116.00	117.00	112.00	117.00	117.00	60.22	67,510
12/1/2011	-3.00 / -2.52%	117.00	119.00	114.00	116.00	116.00	59.71	123,830
11/30/2011	+2.00 / +1.71%	116.00	119.00	116.00	119.00	119.00	61.25	27,150
11/29/2011	0.00 / 0.00%	116.00	119.00	116.00	117.00	117.00	60.22	86,600
11/28/2011	-1.00 / -0.85%	120.00	120.00	116.00	117.00	117.00	60.22	66,320
11/25/2011	+2.00 / +1.72%	117.00	120.00	117.00	118.00	118.00	60.74	37,740
11/24/2011	-1.00 / -0.85%	119.00	121.00	116.00	116.00	116.00	59.71	57,680
11/23/2011	+5.00 / +4.46%	114.00	117.00	113.00	117.00	117.00	60.22	137,200
11/22/2011	-1.00 / -0.88%	111.00	114.00	111.00	112.00	112.00	57.65	38,410
11/21/2011	-1.00 / -0.88%	116.00	116.00	110.00	113.00	113.00	58.16	93,040
11/18/2011	-5.00 / -4.20%	115.00	119.00	114.00	114.00	114.00	58.68	96,590
11/17/2011	-3.00 / -2.46%	123.00	123.00	119.00	119.00	119.00	61.25	39,120
11/16/2011	-2.00 / -1.61%	125.00	125.00	122.00	122.00	122.00	62.80	2,062,040
11/15/2011	-1.00 / -0.80%	123.00	125.00	121.00	124.00	124.00	63.82	3,119,600
11/14/2011	+1.00 / +0.81%	125.00	125.00	120.00	125.00	125.00	64.34	90,850
11/11/2011	-2.00 / -1.59%	127.00	127.00	124.00	124.00	124.00	63.82	9,280
11/10/2011	0.00 / 0.00%	125.00	126.00	122.00	126.00	126.00	64.85	34,850
11/9/2011	-1.00 / -0.79%	128.00	128.00	125.00	126.00	126.00	64.85	41,780
11/8/2011	-1.00 / -0.78%	127.00	128.00	126.00	127.00	127.00	65.37	24,460
11/7/2011	+3.00 / +2.40%	126.00	128.00	126.00	128.00	128.00	65.88	158,280
11/4/2011	+1.00 / +0.81%	124.00	127.00	124.00	125.00	125.00	64.34	27,340
11/3/2011	+1.00 / +0.81%	123.00	126.00	123.00	124.00	124.00	63.82	43,360
11/2/2011	-2.00 / -1.60%	124.00	125.00	123.00	123.00	123.00	63.31	22,520
11/1/2011	-2.00 / -1.57%	127.00	127.00	124.00	125.00	125.00	64.34	28,670
10/31/2011	+2.00 / +1.60%	127.00	129.00	126.00	127.00	127.00	65.37	263,250
10/28/2011	0.00 / 0.00%	128.00	128.00	125.00	125.00	125.00	64.34	104,170

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%