Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	-2.00 / -2.50%	80.00	80.00	78.00	78.00	78.91	40.15	3,207,360
12/28/2015	+5.00 / +6.67%	79.50	80.00	78.50	80.00	79.92	41.18	2,134,360
12/25/2015	+4.50 / +6.38%	72.00	75.00	71.50	75.00	74.44	38.60	870,300
12/24/2015	+1.50 / +2.17%	69.00	70.50	68.50	70.50	69.79	36.29	470,230
12/23/2015	+1.00 / +1.47%	67.00	69.00	67.00	69.00	68.19	35.52	324,970
12/22/2015	0.00 / 0.00%	68.00	69.50	67.50	68.00	68.46	35.00	894,970
12/21/2015	-3.00 / -4.23%	70.50	70.50	68.00	68.00	68.49	35.00	3,653,570
12/18/2015	+3.00 / +4.41%	67.50	72.00	67.00	71.00	70.24	36.54	4,054,410
12/17/2015	-1.00 / -1.45%	69.00	69.00	67.50	68.00	67.89	35.00	1,091,730
12/16/2015	-0.50 / -0.72%	69.50	69.50	68.50	69.00	68.83	35.52	469,570
12/15/2015	0.00 / 0.00%	69.00	69.50	68.50	69.50	69.23	35.77	426,500
12/14/2015	-1.50 / -2.11%	70.50	71.00	69.50	69.50	69.66	35.77	410,270
12/11/2015	-0.50 / -0.70%	71.50	71.50	70.50	71.00	70.98	36.54	387,560
12/10/2015	0.00 / 0.00%	71.00	71.50	70.00	71.50	71.22	36.80	500,500
12/9/2015	-0.50 / -0.69%	71.50	72.00	71.00	71.50	71.37	36.80	775,490
12/8/2015	0.00 / 0.00%	71.00	72.00	71.00	72.00	71.83	37.06	176,180
12/7/2015	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.45	37.06	385,540
12/4/2015	+0.50 / +0.70%	71.50	72.00	71.00	72.00	71.46	37.06	436,430
12/3/2015	+0.50 / +0.70%	71.00	71.50	70.50	71.50	71.18	36.80	3,857,530
12/2/2015	+0.50 / +0.71%	70.00	71.00	69.50	71.00	70.58	36.54	398,410
12/1/2015	+0.50 / +0.71%	69.50	70.50	69.00	70.50	70.03	36.29	510,310
11/30/2015	+1.00 / +1.45%	69.00	70.00	68.50	70.00	69.54	36.03	2,203,320
11/27/2015	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.43	35.52	176,500
11/26/2015	-0.50 / -0.71%	70.00	71.00	69.50	70.00	70.02	36.03	372,390
11/25/2015	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.23	36.29	530,220
11/24/2015	-1.00 / -1.40%	71.50	72.00	69.50	70.50	70.25	36.29	1,782,410
11/23/2015	-1.00 / -1.38%	72.00	73.00	71.50	71.50	72.02	36.80	129,960
11/20/2015	-0.50 / -0.68%	72.50	73.00	72.50	72.50	72.51	37.32	1,181,700
11/19/2015	0.00 / 0.00%	72.50	73.00	72.50	73.00	72.87	37.57	772,000
11/18/2015	-0.50 / -0.68%	72.50	73.50	72.50	73.00	73.00	37.57	541,670

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%