Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	0.00 / 0.00%	71.20	71.70	70.90	71.10	71.15	71.10	2,462,600
12/13/2024	-1.00 / -1.39%	72.00	72.00	71.00	71.10	71.45	71.10	4,022,600
12/12/2024	-0.60 / -0.83%	72.50	72.70	72.10	72.10	72.36	72.10	2,674,500
12/11/2024	0.00 / 0.00%	73.00	73.70	72.20	72.70	72.74	72.70	2,857,600
12/10/2024	-0.50 / -0.68%	73.00	73.30	72.70	72.70	72.97	72.70	2,512,300
12/9/2024	-0.20 / -0.27%	73.40	73.60	73.10	73.20	73.33	73.20	2,968,900
12/6/2024	-0.30 / -0.41%	74.10	74.20	73.20	73.40	73.81	73.40	5,635,400
12/5/2024	+1.60 / +2.22%	71.90	73.70	71.80	73.70	72.99	73.70	5,905,900
12/4/2024	-0.60 / -0.83%	72.50	72.50	71.40	72.10	72.08	72.10	4,106,400
12/3/2024	+0.10 / +0.14%	72.40	73.00	72.40	72.70	72.72	72.70	2,948,400
12/2/2024	-0.60 / -0.82%	73.20	73.50	72.50	72.60	72.83	72.60	3,051,900
11/29/2024	+0.80 / +1.10%	72.50	73.60	72.20	73.20	72.87	73.20	7,088,800
11/28/2024	-0.30 / -0.41%	72.90	73.00	72.20	72.40	72.62	72.40	3,106,100
11/27/2024	0.00 / 0.00%	72.50	72.90	72.40	72.70	72.63	72.70	4,870,300
11/26/2024	+0.50 / +0.69%	72.30	73.10	72.10	72.70	72.69	72.70	6,909,300
11/25/2024	+1.20 / +1.69%	71.20	72.50	71.00	72.20	71.94	72.20	5,253,500
11/22/2024	-0.30 / -0.42%	71.30	71.60	70.80	71.00	71.18	71.00	4,078,600
11/21/2024	+1.00 / +1.42%	70.50	71.50	70.10	71.30	70.87	71.30	4,449,500
11/20/2024	+0.30 / +0.43%	69.90	70.90	69.10	70.30	70.29	70.30	4,305,900
11/19/2024	-0.30 / -0.43%	70.60	71.40	70.00	70.00	70.38	70.00	9,301,700
11/18/2024	-0.30 / -0.42%	70.60	71.10	69.30	70.30	70.33	70.30	5,225,100
11/15/2024	-0.80 / -1.12%	71.10	71.70	70.60	70.60	71.21	70.60	5,685,500
11/14/2024	-1.60 / -2.19%	72.60	73.20	71.40	71.40	72.32	71.40	4,659,100
11/13/2024	+0.50 / +0.69%	72.30	73.10	71.90	73.00	72.44	73.00	4,122,600
11/12/2024	-1.00 / -1.36%	73.50	73.90	72.40	72.50	72.95	72.50	4,155,000
11/11/2024	+1.20 / +1.66%	72.30	73.70	71.30	73.50	72.34	73.50	10,964,800
11/8/2024	-1.00 / -1.36%	73.30	73.60	72.20	72.30	72.71	72.30	7,811,800
11/7/2024	-0.90 / -1.21%	74.30	74.40	73.30	73.30	73.76	73.30	4,553,800
11/6/2024	+1.10 / +1.50%	73.50	74.40	73.30	74.20	73.83	74.20	6,268,000
11/5/2024	-0.10 / -0.14%	73.20	73.70	73.00	73.10	73.30	73.10	5,382,700

<<Previous 30 days Next 5 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.70	0.00%
AGM	71,100	3.39	0.59%
AGX	0	74.10	0.00%
AIG	4,200	45.80	-0.43%
ANT	2,500	18.50	0.54%
APF	6,000	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	100	13.50	-9.40%
BBC	0	51.00	0.00%