Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.80 / -1.22%	66.30	66.50	64.80	65.00	65.43	65.00	1,750,100
12/13/2023	-0.40 / -0.60%	66.50	67.40	65.70	65.80	66.54	65.80	2,760,300
12/12/2023	-1.30 / -1.93%	67.70	67.70	65.70	66.20	66.23	66.20	10,242,400
12/11/2023	+1.30 / +1.96%	66.80	68.00	66.70	67.50	67.43	67.50	9,624,400
12/8/2023	+2.70 / +4.25%	63.50	66.90	63.50	66.20	65.66	66.20	5,462,100
12/7/2023	+1.40 / +2.25%	62.20	64.20	62.10	63.50	62.85	63.50	3,977,500
12/6/2023	+0.70 / +1.14%	61.40	62.30	61.40	62.10	61.94	62.10	4,570,400
12/5/2023	-0.80 / -1.29%	62.30	62.40	61.40	61.40	61.77	61.40	1,426,500
12/4/2023	+0.70 / +1.14%	61.50	63.00	61.50	62.20	62.37	62.20	1,303,600
12/1/2023	+1.00 / +1.65%	61.00	61.80	60.80	61.50	61.18	61.50	1,080,400
11/30/2023	-2.40 / -3.82%	62.20	62.90	60.50	60.50	61.43	60.50	2,262,200
11/29/2023	+1.60 / +2.61%	61.50	63.00	61.50	62.90	62.21	62.90	1,595,200
11/28/2023	+0.40 / +0.66%	60.90	61.80	59.90	61.30	60.65	61.30	1,344,200
11/27/2023	-0.90 / -1.46%	62.00	62.30	60.90	60.90	61.55	60.90	4,823,800
11/24/2023	-1.50 / -2.37%	63.40	63.50	60.60	61.80	62.12	61.80	3,716,400
11/23/2023	-1.60 / -2.47%	65.50	65.50	63.30	63.30	64.34	63.30	1,594,500
11/22/2023	+0.30 / +0.46%	64.70	65.50	63.60	64.90	64.70	64.90	1,764,000
11/21/2023	+1.00 / +1.57%	64.90	64.90	63.60	64.60	64.21	64.60	1,393,000
11/20/2023	-0.50 / -0.78%	62.70	65.00	62.70	63.60	63.97	63.60	1,336,400
11/17/2023	-1.90 / -2.88%	66.70	67.00	63.40	64.10	64.62	64.10	2,889,900
11/16/2023	+0.20 / +0.30%	66.80	66.90	65.40	66.00	65.99	66.00	1,450,600
11/15/2023	+3.20 / +5.11%	63.60	66.90	63.50	65.80	65.75	65.80	3,867,100
11/14/2023	+0.60 / +0.97%	62.20	62.80	61.60	62.60	62.27	62.60	1,533,100
11/13/2023	+0.30 / +0.49%	62.00	62.90	61.00	62.00	61.79	62.00	1,259,500
11/10/2023	-1.10 / -1.75%	62.00	63.40	61.70	61.70	62.10	61.70	1,581,800
11/9/2023	-1.00 / -1.57%	63.90	64.50	62.70	62.80	63.60	62.80	1,616,400
11/8/2023	+1.80 / +2.90%	62.00	63.90	60.50	63.80	62.06	63.80	2,102,400
11/7/2023	-2.00 / -3.13%	64.00	64.00	62.00	62.00	62.86	62.00	1,583,400
11/6/2023	+0.10 / +0.16%	64.00	64.60	63.00	64.00	63.88	64.00	10,632,500
11/3/2023	+1.20 / +1.91%	63.00	63.90	61.70	63.90	63.05	63.90	1,619,400

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	300	7.70	0.00%
AGM	0	3.40	1.19%
AGX	0	74.10	0.00%
AIG	0	46.20	0.00%
ANT	0	19.10	0.00%
APF	0	50.80	0.00%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	0	51.20	0.00%