Monday, December 23, 2024 1:24:52 PM - Markets open
VN-INDEX 1,262.73 +5.23/+0.42%
HNX-INDEX 228.09 +1.02/+0.45%
UPCOM-INDEX 93.47 +0.08/+0.08%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
70.60 +0.30/+0.43%
1:15:00 PM
Closing price on 12/13/2024
71.10 -1.00/-1.39%
Open 72.00
High 72.00
Low 71.00
Volume 4,022,600
Split-adjusted Price 71.10

Create Alert at: 66 74 78 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2024 -1.00 / -1.39% 72.00 72.00 71.00 71.10 71.45 71.10 4,022,600
12/12/2024 -0.60 / -0.83% 72.50 72.70 72.10 72.10 72.36 72.10 2,674,500
12/11/2024 0.00 / 0.00% 73.00 73.70 72.20 72.70 72.74 72.70 2,857,600
12/10/2024 -0.50 / -0.68% 73.00 73.30 72.70 72.70 72.97 72.70 2,512,300
12/9/2024 -0.20 / -0.27% 73.40 73.60 73.10 73.20 73.33 73.20 2,968,900
12/6/2024 -0.30 / -0.41% 74.10 74.20 73.20 73.40 73.81 73.40 5,635,400
12/5/2024 +1.60 / +2.22% 71.90 73.70 71.80 73.70 72.99 73.70 5,905,900
12/4/2024 -0.60 / -0.83% 72.50 72.50 71.40 72.10 72.08 72.10 4,106,400
12/3/2024 +0.10 / +0.14% 72.40 73.00 72.40 72.70 72.72 72.70 2,948,400
12/2/2024 -0.60 / -0.82% 73.20 73.50 72.50 72.60 72.83 72.60 3,051,900
11/29/2024 +0.80 / +1.10% 72.50 73.60 72.20 73.20 72.87 73.20 7,088,800
11/28/2024 -0.30 / -0.41% 72.90 73.00 72.20 72.40 72.62 72.40 3,106,100
11/27/2024 0.00 / 0.00% 72.50 72.90 72.40 72.70 72.63 72.70 4,870,300
11/26/2024 +0.50 / +0.69% 72.30 73.10 72.10 72.70 72.69 72.70 6,909,300
11/25/2024 +1.20 / +1.69% 71.20 72.50 71.00 72.20 71.94 72.20 5,253,500
11/22/2024 -0.30 / -0.42% 71.30 71.60 70.80 71.00 71.18 71.00 4,078,600
11/21/2024 +1.00 / +1.42% 70.50 71.50 70.10 71.30 70.87 71.30 4,449,500
11/20/2024 +0.30 / +0.43% 69.90 70.90 69.10 70.30 70.29 70.30 4,305,900
11/19/2024 -0.30 / -0.43% 70.60 71.40 70.00 70.00 70.38 70.00 9,301,700
11/18/2024 -0.30 / -0.42% 70.60 71.10 69.30 70.30 70.33 70.30 5,225,100
11/15/2024 -0.80 / -1.12% 71.10 71.70 70.60 70.60 71.21 70.60 5,685,500
11/14/2024 -1.60 / -2.19% 72.60 73.20 71.40 71.40 72.32 71.40 4,659,100
11/13/2024 +0.50 / +0.69% 72.30 73.10 71.90 73.00 72.44 73.00 4,122,600
11/12/2024 -1.00 / -1.36% 73.50 73.90 72.40 72.50 72.95 72.50 4,155,000
11/11/2024 +1.20 / +1.66% 72.30 73.70 71.30 73.50 72.34 73.50 10,964,800
11/8/2024 -1.00 / -1.36% 73.30 73.60 72.20 72.30 72.71 72.30 7,811,800
11/7/2024 -0.90 / -1.21% 74.30 74.40 73.30 73.30 73.76 73.30 4,553,800
11/6/2024 +1.10 / +1.50% 73.50 74.40 73.30 74.20 73.83 74.20 6,268,000
11/5/2024 -0.10 / -0.14% 73.20 73.70 73.00 73.10 73.30 73.10 5,382,700
11/4/2024 -1.30 / -1.74% 74.50 74.70 73.10 73.20 73.68 73.20 8,923,700
MSN News
05/12 MSN: Increasing charter capital to subsidiary
21/11 MSN: Report affiliated person trade - Nguyen Yen Linh
06/11 MSN: Signing an audit service agreement
04/11 MSN: Press release on SK completing sale of shares in Masan
04/11 MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
Related Companies
Volume Price Change
AFX  12,000 7.70 0.00%
AGM  67,200 3.40 0.89%
AGX  0 74.10 0.00%
AIG  3,700 45.80 -0.43%
ANT  2,500 18.50 0.54%
APF  5,700 51.90 -0.19%
ATA  0 0.50 0.00%
ATS  100 13.50 -9.40%
BBC  0 51.00 0.00%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,262.73 +5.23/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.