Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	+3.00 / +2.40%	126.00	128.00	126.00	128.00	128.00	65.88	158,280
11/4/2011	+1.00 / +0.81%	124.00	127.00	124.00	125.00	125.00	64.34	27,340
11/3/2011	+1.00 / +0.81%	123.00	126.00	123.00	124.00	124.00	63.82	43,360
11/2/2011	-2.00 / -1.60%	124.00	125.00	123.00	123.00	123.00	63.31	22,520
11/1/2011	-2.00 / -1.57%	127.00	127.00	124.00	125.00	125.00	64.34	28,670
10/31/2011	+2.00 / +1.60%	127.00	129.00	126.00	127.00	127.00	65.37	263,250
10/28/2011	0.00 / 0.00%	128.00	128.00	125.00	125.00	125.00	64.34	104,170
10/27/2011	0.00 / 0.00%	127.00	128.00	124.00	125.00	125.00	64.34	177,920
10/26/2011	+1.00 / +0.81%	125.00	129.00	124.00	125.00	125.00	64.34	93,830
10/25/2011	-4.00 / -3.13%	132.00	133.00	124.00	124.00	124.00	63.82	45,150
10/24/2011	+6.00 / +4.92%	127.00	128.00	127.00	128.00	128.00	65.88	84,190
10/21/2011	+5.00 / +4.27%	121.00	122.00	120.00	122.00	122.00	62.80	391,760
10/20/2011	+5.00 / +4.46%	114.00	117.00	113.00	117.00	117.00	60.22	528,700
10/19/2011	0.00 / 0.00%	114.00	114.00	108.00	112.00	112.00	57.65	83,500
10/18/2011	-3.00 / -2.61%	113.00	115.00	112.00	112.00	112.00	57.65	10,310
10/17/2011	+1.00 / +0.88%	115.00	116.00	114.00	115.00	115.00	59.19	134,890
10/14/2011	+1.00 / +0.88%	111.00	114.00	111.00	114.00	114.00	58.68	19,000
10/13/2011	+1.00 / +0.89%	112.00	114.00	110.00	113.00	113.00	58.16	16,600
10/12/2011	-2.00 / -1.75%	113.00	114.00	111.00	112.00	112.00	57.65	20,520
10/11/2011	-1.00 / -0.87%	115.00	118.00	114.00	114.00	114.00	58.68	17,450
10/10/2011	+5.00 / +4.55%	110.00	115.00	110.00	115.00	115.00	59.19	70,170
10/7/2011	-5.00 / -4.35%	117.00	117.00	110.00	110.00	110.00	56.62	32,380
10/6/2011	0.00 / 0.00%	115.00	118.00	115.00	115.00	115.00	59.19	146,530
10/5/2011	-2.00 / -1.71%	117.00	119.00	115.00	115.00	115.00	59.19	16,640
10/4/2011	-1.00 / -0.85%	116.00	118.00	116.00	117.00	117.00	60.22	562,390
10/3/2011	-2.00 / -1.67%	121.00	121.00	118.00	118.00	118.00	60.74	13,650
9/30/2011	+1.00 / +0.84%	116.00	124.00	116.00	120.00	120.00	61.77	2,085,880
9/29/2011	-4.00 / -3.25%	120.00	125.00	118.00	119.00	119.00	61.25	50,330
9/28/2011	-5.00 / -3.91%	130.00	130.00	123.00	123.00	123.00	63.31	55,270
9/27/2011	+3.00 / +2.40%	125.00	130.00	120.00	128.00	128.00	65.88	28,140

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%