Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	+1.00 / +1.23%	81.00	82.00	81.00	82.00	82.00	42.21	371,040
11/5/2014	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	41.69	309,850
11/4/2014	-1.50 / -1.84%	81.00	82.00	80.00	80.00	80.00	41.18	58,710
11/3/2014	0.00 / 0.00%	82.00	82.00	81.50	81.50	81.50	41.95	95,290
10/31/2014	+2.50 / +3.16%	79.50	81.50	79.00	81.50	81.50	41.95	392,410
10/30/2014	0.00 / 0.00%	79.50	80.00	79.00	79.00	79.00	40.66	127,350
10/29/2014	+0.50 / +0.64%	78.00	79.50	78.00	79.00	79.00	40.66	103,270
10/28/2014	0.00 / 0.00%	78.00	79.00	78.00	78.50	78.50	40.41	1,562,000
10/27/2014	-1.50 / -1.88%	80.00	80.00	78.50	78.50	78.50	40.41	345,682
10/24/2014	0.00 / 0.00%	79.00	80.00	79.00	80.00	80.00	41.18	249,330
10/23/2014	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	41.18	207,050
10/22/2014	0.00 / 0.00%	80.00	80.50	79.50	80.00	80.00	41.18	393,410
10/21/2014	+0.50 / +0.63%	79.50	80.50	79.00	80.00	80.00	41.18	1,238,230
10/20/2014	+1.00 / +1.27%	77.50	80.00	76.00	79.50	79.50	40.92	300,730
10/17/2014	-0.50 / -0.63%	78.50	79.00	74.00	78.50	78.50	40.41	586,840
10/16/2014	-2.00 / -2.47%	80.00	80.00	78.50	79.00	79.00	40.66	334,340
10/15/2014	0.00 / 0.00%	80.00	81.00	79.50	81.00	81.00	41.69	188,930
10/14/2014	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	41.69	160,960
10/13/2014	-0.50 / -0.61%	81.50	82.00	81.00	81.00	81.00	41.69	73,360
10/10/2014	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	144,170
10/9/2014	0.00 / 0.00%	82.00	82.50	81.50	82.00	82.00	42.21	28,940
10/8/2014	0.00 / 0.00%	82.00	82.50	81.50	82.00	82.00	42.21	83,660
10/7/2014	-0.50 / -0.61%	82.00	82.50	81.50	82.00	82.00	42.21	42,820
10/6/2014	+0.50 / +0.61%	82.00	82.50	81.50	82.50	82.50	42.46	100,130
10/3/2014	0.00 / 0.00%	82.00	82.50	81.50	82.00	82.00	42.21	93,820
10/2/2014	-1.00 / -1.20%	83.00	83.00	82.00	82.00	82.00	42.21	92,420
10/1/2014	+1.00 / +1.22%	83.00	84.00	82.50	83.00	83.00	42.72	399,790
9/30/2014	+0.50 / +0.61%	82.00	82.50	81.50	82.00	82.00	42.21	78,700
9/29/2014	-1.00 / -1.21%	82.50	83.00	81.50	81.50	81.50	41.95	3,551,719
9/26/2014	-1.00 / -1.20%	84.00	84.00	82.50	82.50	82.50	42.46	1,052,020

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%