Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+2.00 / +2.94%	68.00	70.00	66.00	70.00	68.30	56.64	1,917,210
11/27/2017	+3.70 / +5.75%	64.00	68.00	63.80	68.00	66.11	55.03	4,323,433
11/24/2017	+0.30 / +0.47%	63.80	64.50	63.00	64.30	63.97	52.03	3,987,480
11/23/2017	0.00 / 0.00%	65.00	66.50	63.90	64.00	64.70	51.79	2,396,830
11/22/2017	+1.60 / +2.56%	62.90	64.80	62.90	64.00	64.01	51.79	3,173,610
11/21/2017	+3.30 / +5.58%	59.10	63.20	59.10	62.40	61.33	50.49	1,596,850
11/20/2017	+1.10 / +1.90%	58.00	59.70	57.50	59.10	58.93	47.82	850,530
11/17/2017	-1.00 / -1.69%	57.90	61.00	57.00	58.00	58.98	46.93	7,389,260
11/16/2017	+2.50 / +4.42%	56.10	59.00	55.10	59.00	57.09	47.74	7,238,180
11/15/2017	-1.50 / -2.59%	57.60	58.00	56.50	56.50	57.20	45.72	7,310,200
11/14/2017	-1.00 / -1.69%	58.90	58.90	57.50	58.00	57.98	46.93	1,166,020
11/13/2017	-0.50 / -0.84%	59.90	59.90	58.00	59.00	58.70	47.74	2,652,440
11/10/2017	+0.10 / +0.17%	60.10	60.20	59.00	59.50	59.32	48.15	1,147,160
11/9/2017	-0.50 / -0.83%	59.90	60.00	58.00	59.40	59.39	48.07	1,375,000
11/8/2017	0.00 / 0.00%	59.90	60.00	59.60	59.90	59.88	48.47	2,172,920
11/7/2017	-0.30 / -0.50%	60.20	60.20	59.70	59.90	59.97	48.47	4,462,090
11/6/2017	0.00 / 0.00%	59.50	61.00	59.40	60.20	60.12	48.71	639,960
11/3/2017	+0.10 / +0.17%	60.10	60.20	59.00	60.20	59.91	48.71	2,586,600
11/2/2017	+0.10 / +0.17%	60.00	60.70	60.00	60.10	60.25	48.63	3,455,060
11/1/2017	+0.50 / +0.84%	59.80	60.00	58.50	60.00	59.72	48.55	981,670
10/31/2017	-0.50 / -0.83%	60.00	60.10	57.00	59.50	59.61	48.15	3,081,150
10/30/2017	+1.50 / +2.56%	58.50	60.00	58.30	60.00	59.66	48.55	1,359,390
10/27/2017	+1.30 / +2.27%	57.10	58.50	56.70	58.50	57.74	47.34	3,907,960
10/26/2017	+0.70 / +1.24%	56.70	57.20	56.00	57.20	56.70	46.29	437,350
10/25/2017	+0.50 / +0.89%	55.30	56.50	55.30	56.50	56.23	45.72	5,656,673
10/24/2017	0.00 / 0.00%	56.00	56.00	55.10	56.00	55.69	45.31	1,029,735
10/23/2017	-0.50 / -0.88%	55.00	56.40	54.60	56.00	55.83	45.31	1,471,140
10/20/2017	+0.50 / +0.89%	56.00	56.50	55.80	56.50	56.46	45.72	5,116,246
10/19/2017	-0.70 / -1.23%	57.00	57.00	56.00	56.00	56.50	45.31	6,397,796
10/18/2017	+0.50 / +0.89%	56.10	57.00	56.10	56.70	56.73	45.88	4,567,489

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	40,500	7.30	1.39%
AGM	98,100	1.69	0.00%
AGX	0	156.00	0.00%
AIG	5,000	41.90	0.00%
ANT	19,500	24.20	-2.42%
APF	2,300	50.00	1.63%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	4,800	51.10	2.20%