Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.30 / +0.43%	69.90	70.90	69.10	70.30	70.29	70.30	4,305,900
11/19/2024	-0.30 / -0.43%	70.60	71.40	70.00	70.00	70.38	70.00	9,301,700
11/18/2024	-0.30 / -0.42%	70.60	71.10	69.30	70.30	70.33	70.30	5,225,100
11/15/2024	-0.80 / -1.12%	71.10	71.70	70.60	70.60	71.21	70.60	5,685,500
11/14/2024	-1.60 / -2.19%	72.60	73.20	71.40	71.40	72.32	71.40	4,659,100
11/13/2024	+0.50 / +0.69%	72.30	73.10	71.90	73.00	72.44	73.00	4,122,600
11/12/2024	-1.00 / -1.36%	73.50	73.90	72.40	72.50	72.95	72.50	4,155,000
11/11/2024	+1.20 / +1.66%	72.30	73.70	71.30	73.50	72.34	73.50	10,964,800
11/8/2024	-1.00 / -1.36%	73.30	73.60	72.20	72.30	72.71	72.30	7,811,800
11/7/2024	-0.90 / -1.21%	74.30	74.40	73.30	73.30	73.76	73.30	4,553,800
11/6/2024	+1.10 / +1.50%	73.50	74.40	73.30	74.20	73.83	74.20	6,268,000
11/5/2024	-0.10 / -0.14%	73.20	73.70	73.00	73.10	73.30	73.10	5,382,700
11/4/2024	-1.30 / -1.74%	74.50	74.70	73.10	73.20	73.68	73.20	8,923,700
11/1/2024	-2.10 / -2.74%	76.10	76.40	74.20	74.50	75.12	74.50	13,127,901
10/31/2024	-1.50 / -1.92%	77.30	77.40	76.00	76.60	76.62	76.60	84,922,200
10/30/2024	+0.10 / +0.13%	78.00	78.10	76.80	78.10	77.51	78.10	6,562,500
10/29/2024	+0.10 / +0.13%	78.10	78.20	77.30	78.00	77.81	78.00	3,292,200
10/28/2024	+0.70 / +0.91%	77.20	77.90	76.30	77.90	76.92	77.90	7,235,500
10/25/2024	-1.30 / -1.66%	79.10	79.30	77.20	77.20	77.87	77.20	11,371,500
10/24/2024	-0.90 / -1.13%	79.50	80.60	78.50	78.50	79.48	78.50	5,506,000
10/23/2024	+0.50 / +0.63%	79.00	80.10	78.30	79.40	79.26	79.40	4,189,400
10/22/2024	-1.30 / -1.62%	80.00	80.40	78.50	78.90	79.52	78.90	7,311,400
10/21/2024	-0.20 / -0.25%	80.10	81.20	79.70	80.20	80.45	80.20	5,181,300
10/18/2024	-0.60 / -0.74%	81.30	81.40	80.30	80.40	80.78	80.40	5,100,526
10/17/2024	+0.60 / +0.75%	80.60	81.00	79.30	81.00	80.05	81.00	5,878,322
10/16/2024	-0.40 / -0.50%	80.80	82.30	80.00	80.40	81.02	80.40	8,379,600
10/15/2024	+0.50 / +0.62%	80.30	81.50	80.20	80.80	80.77	80.80	6,647,805
10/14/2024	-0.80 / -0.99%	82.00	82.10	80.10	80.30	80.89	80.30	10,204,400
10/11/2024	+1.10 / +1.38%	80.20	81.10	79.50	81.10	80.30	81.10	6,900,414
10/10/2024	+3.00 / +3.90%	78.00	80.50	77.90	80.00	79.42	80.00	19,910,851

<<Previous 30 days Next 23 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	16,900	7.70	0.00%
AGM	93,000	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,200	45.80	-0.43%
ANT	10,700	18.40	0.00%
APF	7,300	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%