Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-1.90 / -2.88%	66.70	67.00	63.40	64.10	64.62	64.10	2,889,900
11/16/2023	+0.20 / +0.30%	66.80	66.90	65.40	66.00	65.99	66.00	1,450,600
11/15/2023	+3.20 / +5.11%	63.60	66.90	63.50	65.80	65.75	65.80	3,867,100
11/14/2023	+0.60 / +0.97%	62.20	62.80	61.60	62.60	62.27	62.60	1,533,100
11/13/2023	+0.30 / +0.49%	62.00	62.90	61.00	62.00	61.79	62.00	1,259,500
11/10/2023	-1.10 / -1.75%	62.00	63.40	61.70	61.70	62.10	61.70	1,581,800
11/9/2023	-1.00 / -1.57%	63.90	64.50	62.70	62.80	63.60	62.80	1,616,400
11/8/2023	+1.80 / +2.90%	62.00	63.90	60.50	63.80	62.06	63.80	2,102,400
11/7/2023	-2.00 / -3.13%	64.00	64.00	62.00	62.00	62.86	62.00	1,583,400
11/6/2023	+0.10 / +0.16%	64.00	64.60	63.00	64.00	63.88	64.00	10,632,500
11/3/2023	+1.20 / +1.91%	63.00	63.90	61.70	63.90	63.05	63.90	1,619,400
11/2/2023	+3.20 / +5.38%	60.50	62.80	59.80	62.70	61.31	62.70	1,571,400
11/1/2023	+1.30 / +2.23%	58.20	59.50	57.00	59.50	58.54	59.50	1,807,900
10/31/2023	+0.20 / +0.34%	59.00	59.00	56.00	58.20	57.64	58.20	2,913,300
10/30/2023	+0.20 / +0.35%	56.00	59.20	56.00	58.00	57.64	58.00	2,162,100
10/27/2023	-3.60 / -5.86%	62.00	62.00	57.20	57.80	57.95	57.80	6,771,500
10/26/2023	-4.60 / -6.97%	64.80	64.80	61.40	61.40	61.97	61.40	3,585,400
10/25/2023	-0.90 / -1.35%	67.00	67.50	66.00	66.00	66.90	66.00	1,385,400
10/24/2023	+0.90 / +1.36%	66.20	67.30	64.90	66.90	66.07	66.90	1,638,700
10/23/2023	-3.00 / -4.35%	68.00	68.10	65.80	66.00	66.43	66.00	2,129,600
10/20/2023	+2.60 / +3.92%	66.40	69.00	65.90	69.00	66.94	69.00	1,883,100
10/19/2023	-1.90 / -2.78%	68.30	68.40	65.90	66.40	66.72	66.40	2,406,000
10/18/2023	-2.70 / -3.80%	71.00	71.50	67.50	68.30	69.97	68.30	1,882,700
10/17/2023	-0.60 / -0.84%	72.00	72.30	71.00	71.00	71.71	71.00	816,500
10/16/2023	-1.10 / -1.51%	72.50	72.50	71.60	71.60	72.02	71.60	1,004,000
10/13/2023	-0.40 / -0.55%	72.50	73.50	71.60	72.70	72.34	72.70	1,242,300
10/12/2023	-0.70 / -0.95%	74.00	74.10	73.00	73.10	73.50	73.10	1,082,600
10/11/2023	+0.60 / +0.82%	73.50	73.80	72.20	73.80	72.84	73.80	2,339,700
10/10/2023	-0.30 / -0.41%	74.00	74.30	73.20	73.20	73.75	73.20	926,500
10/9/2023	+0.80 / +1.10%	72.20	74.00	72.10	73.50	72.77	73.50	874,300

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	40,000	7.70	0.00%
AGM	111,100	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	19,800	46.80	1.30%
ANT	14,400	19.50	2.09%
APF	22,900	50.90	0.20%
ATA	0	0.50	0.00%
ATS	200	13.00	-9.72%
BBC	0	51.20	0.00%