Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	+1.00 / +1.20%	83.50	85.00	83.00	84.50	84.50	43.49	251,670
10/7/2013	-0.50 / -0.60%	84.00	84.50	83.00	83.50	83.50	42.98	240,180
10/4/2013	-1.00 / -1.18%	84.00	85.00	84.00	84.00	84.00	43.24	116,620
10/3/2013	-1.00 / -1.16%	86.00	86.00	84.00	85.00	85.00	43.75	104,000
10/2/2013	+0.50 / +0.58%	85.00	86.00	85.00	86.00	86.00	44.27	851,460
10/1/2013	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	44.01	2,784,700
9/30/2013	+3.50 / +4.27%	82.00	86.00	82.00	85.50	85.50	44.01	406,610
9/27/2013	+0.50 / +0.61%	82.00	82.50	81.50	82.00	82.00	42.21	126,800
9/26/2013	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	41.95	68,550
9/25/2013	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	41.95	109,910
9/24/2013	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	81,270
9/23/2013	-0.50 / -0.61%	82.50	82.50	81.50	82.00	82.00	42.21	32,770
9/20/2013	+1.00 / +1.23%	81.50	82.50	81.00	82.50	82.50	42.46	210,010
9/19/2013	0.00 / 0.00%	82.00	82.00	81.00	81.50	81.50	41.95	44,100
9/18/2013	0.00 / 0.00%	81.50	81.50	81.00	81.50	81.50	41.95	128,100
9/17/2013	-0.50 / -0.61%	81.50	82.00	81.00	81.50	81.50	41.95	44,630
9/16/2013	0.00 / 0.00%	82.00	82.00	80.50	82.00	82.00	42.21	106,510
9/13/2013	0.00 / 0.00%	82.00	82.50	81.50	82.00	82.00	42.21	38,960
9/12/2013	0.00 / 0.00%	82.00	82.50	81.50	82.00	82.00	42.21	41,390
9/11/2013	+0.50 / +0.61%	81.50	82.50	81.00	82.00	82.00	42.21	91,930
9/10/2013	-0.50 / -0.61%	82.00	82.50	81.50	81.50	81.50	41.95	26,170
9/9/2013	-0.50 / -0.61%	82.50	82.50	80.50	82.00	82.00	42.21	352,970
9/6/2013	+0.50 / +0.61%	82.00	83.00	81.50	82.50	82.50	42.46	125,080
9/5/2013	+1.00 / +1.23%	81.00	82.00	80.00	82.00	82.00	42.21	95,440
9/4/2013	-0.50 / -0.61%	81.50	81.50	80.00	81.00	81.00	41.69	2,256,678
9/3/2013	-0.50 / -0.61%	80.00	82.00	80.00	81.50	81.50	41.95	2,328,289
8/30/2013	+1.00 / +1.23%	81.00	82.00	79.00	82.00	82.00	42.21	369,840
8/29/2013	0.00 / 0.00%	81.00	81.50	80.00	81.00	81.00	41.69	288,100
8/28/2013	-1.00 / -1.22%	80.50	81.00	78.00	81.00	81.00	41.69	814,750
8/27/2013	-0.50 / -0.61%	81.00	82.50	80.00	82.00	82.00	42.21	839,520

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	163,500	3.47	6.77%
AGX	0	74.10	0.00%
AIG	44,200	52.00	-11.26%
ANT	21,500	19.40	-3.96%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	400	14.50	5.84%
BBC	0	50.80	0.00%