Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	+1.50 / +2.56%	58.50	60.00	58.30	60.00	59.66	48.55	1,359,390
10/27/2017	+1.30 / +2.27%	57.10	58.50	56.70	58.50	57.74	47.34	3,907,960
10/26/2017	+0.70 / +1.24%	56.70	57.20	56.00	57.20	56.70	46.29	437,350
10/25/2017	+0.50 / +0.89%	55.30	56.50	55.30	56.50	56.23	45.72	5,656,673
10/24/2017	0.00 / 0.00%	56.00	56.00	55.10	56.00	55.69	45.31	1,029,735
10/23/2017	-0.50 / -0.88%	55.00	56.40	54.60	56.00	55.83	45.31	1,471,140
10/20/2017	+0.50 / +0.89%	56.00	56.50	55.80	56.50	56.46	45.72	5,116,246
10/19/2017	-0.70 / -1.23%	57.00	57.00	56.00	56.00	56.50	45.31	6,397,796
10/18/2017	+0.50 / +0.89%	56.10	57.00	56.10	56.70	56.73	45.88	4,567,489
10/17/2017	-1.10 / -1.92%	57.10	57.30	56.20	56.20	56.96	45.48	3,849,185
10/16/2017	-0.90 / -1.55%	57.30	58.20	57.20	57.30	57.68	46.37	3,834,670
10/13/2017	+0.90 / +1.57%	57.30	58.70	56.30	58.20	57.84	47.10	641,900
10/12/2017	+1.70 / +3.06%	55.60	57.30	55.60	57.30	56.62	46.37	753,820
10/11/2017	-1.60 / -2.80%	57.00	57.20	55.60	55.60	56.42	44.99	586,530
10/10/2017	0.00 / 0.00%	57.00	57.50	56.50	57.20	57.12	46.29	944,580
10/9/2017	+0.10 / +0.18%	57.50	57.90	56.60	57.20	57.24	46.29	3,771,120
10/6/2017	-0.60 / -1.04%	57.80	57.80	56.80	57.10	57.26	46.20	344,570
10/5/2017	+2.70 / +4.91%	55.00	57.90	55.00	57.70	57.04	46.69	786,070
10/4/2017	+0.10 / +0.18%	54.20	55.50	54.00	55.00	55.01	44.51	383,890
10/3/2017	-0.40 / -0.72%	54.80	55.50	54.10	54.90	54.94	44.42	324,800
10/2/2017	+0.20 / +0.36%	55.20	55.30	54.50	55.30	54.95	44.75	344,920
9/29/2017	-0.60 / -1.08%	56.00	57.10	54.50	55.10	56.24	44.59	665,570
9/28/2017	+0.80 / +1.46%	55.50	55.70	55.10	55.70	55.54	45.07	767,450
9/27/2017	-1.00 / -1.79%	54.60	55.20	54.60	54.90	54.96	44.42	375,200
9/26/2017	+1.40 / +2.57%	54.50	55.90	53.40	55.90	54.19	45.23	432,200
9/25/2017	+2.50 / +4.81%	54.00	55.00	53.70	54.50	54.47	44.10	631,110
9/22/2017	+0.80 / +1.56%	50.90	52.80	50.90	52.00	51.99	42.08	697,270
9/21/2017	-2.60 / -4.83%	53.30	53.60	51.20	51.20	51.94	41.43	776,040
9/20/2017	-1.70 / -3.06%	55.10	55.50	53.80	53.80	54.51	43.53	3,567,800
9/19/2017	-0.80 / -1.42%	55.40	57.00	55.40	55.50	56.26	44.91	3,508,690

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%