Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.10 / +0.13%	78.10	78.20	77.30	78.00	77.81	78.00	3,292,200
10/28/2024	+0.70 / +0.91%	77.20	77.90	76.30	77.90	76.92	77.90	7,235,500
10/25/2024	-1.30 / -1.66%	79.10	79.30	77.20	77.20	77.87	77.20	11,371,500
10/24/2024	-0.90 / -1.13%	79.50	80.60	78.50	78.50	79.48	78.50	5,506,000
10/23/2024	+0.50 / +0.63%	79.00	80.10	78.30	79.40	79.26	79.40	4,189,400
10/22/2024	-1.30 / -1.62%	80.00	80.40	78.50	78.90	79.52	78.90	7,311,400
10/21/2024	-0.20 / -0.25%	80.10	81.20	79.70	80.20	80.45	80.20	5,181,300
10/18/2024	-0.60 / -0.74%	81.30	81.40	80.30	80.40	80.78	80.40	5,100,526
10/17/2024	+0.60 / +0.75%	80.60	81.00	79.30	81.00	80.05	81.00	5,878,322
10/16/2024	-0.40 / -0.50%	80.80	82.30	80.00	80.40	81.02	80.40	8,379,600
10/15/2024	+0.50 / +0.62%	80.30	81.50	80.20	80.80	80.77	80.80	6,647,805
10/14/2024	-0.80 / -0.99%	82.00	82.10	80.10	80.30	80.89	80.30	10,204,400
10/11/2024	+1.10 / +1.38%	80.20	81.10	79.50	81.10	80.30	81.10	6,900,414
10/10/2024	+3.00 / +3.90%	78.00	80.50	77.90	80.00	79.42	80.00	19,910,851
10/9/2024	+1.80 / +2.39%	75.30	77.10	75.10	77.00	76.55	77.00	8,388,357
10/8/2024	+0.40 / +0.53%	75.00	75.40	74.60	75.20	74.96	75.20	2,771,375
10/7/2024	-0.80 / -1.06%	76.00	76.30	74.50	74.80	75.15	74.80	4,123,200
10/4/2024	-0.40 / -0.53%	76.00	76.40	75.50	75.60	75.90	75.60	3,189,400
10/3/2024	0.00 / 0.00%	76.00	77.30	76.00	76.00	76.73	76.00	7,165,200
10/2/2024	-0.60 / -0.78%	76.30	76.50	76.00	76.00	76.23	76.00	2,345,800
10/1/2024	+0.90 / +1.19%	75.80	77.40	75.80	76.60	76.88	76.60	6,932,000
9/30/2024	-0.20 / -0.26%	75.90	76.60	75.60	75.70	76.06	75.70	3,473,409
9/27/2024	-0.20 / -0.26%	76.30	76.40	75.20	75.90	75.70	75.90	17,355,200
9/26/2024	+0.60 / +0.79%	75.80	76.40	75.70	76.10	76.00	76.10	4,617,436
9/25/2024	+0.70 / +0.94%	75.10	75.80	75.10	75.50	75.48	75.50	6,849,819
9/24/2024	+0.40 / +0.54%	74.40	74.80	74.00	74.80	74.33	74.80	3,064,407
9/23/2024	-0.30 / -0.40%	74.70	75.30	74.40	74.40	74.71	74.40	1,836,800
9/20/2024	+0.30 / +0.40%	75.00	75.70	74.60	74.70	75.08	74.70	8,337,819
9/19/2024	0.00 / 0.00%	74.50	74.80	74.00	74.40	74.35	74.40	2,688,338
9/18/2024	-0.10 / -0.13%	74.70	75.30	74.40	74.40	74.77	74.40	7,993,817

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	16,900	7.70	0.00%
AGM	94,500	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,300	45.70	-0.65%
ANT	10,800	18.40	0.00%
APF	7,400	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%