Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-1.50 / -1.59%	95.00	96.00	93.00	93.00	93.00	47.87	50,310
10/24/2012	-0.50 / -0.53%	95.00	96.00	94.50	94.50	94.50	48.64	17,610
10/23/2012	0.00 / 0.00%	95.00	95.50	94.00	95.00	95.00	48.90	6,890
10/22/2012	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	48.90	7,270
10/19/2012	-2.00 / -2.04%	98.00	98.00	95.50	96.00	96.00	49.41	12,600
10/18/2012	+0.50 / +0.51%	97.50	98.00	97.00	98.00	98.00	50.44	62,750
10/17/2012	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	50.18	43,030
10/16/2012	+1.50 / +1.56%	96.50	97.50	96.00	97.50	97.50	50.18	215,880
10/15/2012	+0.50 / +0.52%	96.00	96.50	95.50	96.00	96.00	49.41	29,110
10/12/2012	-0.50 / -0.52%	96.50	96.50	95.50	95.50	95.50	49.16	15,530
10/11/2012	-1.00 / -1.03%	97.00	97.50	96.00	96.00	96.00	49.41	21,750
10/10/2012	0.00 / 0.00%	96.00	97.50	96.00	97.00	97.00	49.93	22,290
10/9/2012	-0.50 / -0.51%	98.00	98.00	97.00	97.00	97.00	49.93	21,580
10/8/2012	+0.50 / +0.52%	97.00	97.50	97.00	97.50	97.50	50.18	85,420
10/5/2012	+1.00 / +1.04%	96.50	97.00	96.00	97.00	97.00	49.93	112,930
10/4/2012	-1.00 / -1.03%	98.00	98.00	96.00	96.00	96.00	49.41	7,070
10/3/2012	+0.50 / +0.52%	96.50	97.50	96.00	97.00	97.00	49.93	22,530
10/2/2012	0.00 / 0.00%	97.50	97.50	96.00	96.50	96.50	49.67	32,810
10/1/2012	0.00 / 0.00%	96.50	97.50	96.00	96.50	96.50	49.67	72,060
9/28/2012	+0.50 / +0.52%	97.50	98.00	96.00	96.50	96.50	49.67	16,710
9/27/2012	-0.50 / -0.52%	96.00	97.50	96.00	96.00	96.00	49.41	67,070
9/26/2012	-1.50 / -1.53%	100.00	100.00	96.00	96.50	96.50	49.67	173,020
9/25/2012	-1.00 / -1.01%	99.50	99.50	97.00	98.00	98.00	50.44	31,070
9/24/2012	+1.00 / +1.02%	100.00	100.00	98.00	99.00	99.00	50.96	960
9/21/2012	0.00 / 0.00%	100.00	100.00	98.00	98.00	98.00	50.44	166,080
9/20/2012	-2.00 / -2.00%	99.50	99.50	97.00	98.00	98.00	50.44	104,020
9/19/2012	-1.00 / -0.99%	100.00	102.00	100.00	100.00	100.00	51.47	70,030
9/18/2012	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	51.99	47,980
9/17/2012	0.00 / 0.00%	101.00	102.00	100.00	101.00	101.00	51.99	34,900
9/14/2012	0.00 / 0.00%	102.00	102.00	101.00	101.00	101.00	51.99	57,430

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%