Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+2.60 / +3.92%	66.40	69.00	65.90	69.00	66.94	69.00	1,883,100
10/19/2023	-1.90 / -2.78%	68.30	68.40	65.90	66.40	66.72	66.40	2,406,000
10/18/2023	-2.70 / -3.80%	71.00	71.50	67.50	68.30	69.97	68.30	1,882,700
10/17/2023	-0.60 / -0.84%	72.00	72.30	71.00	71.00	71.71	71.00	816,500
10/16/2023	-1.10 / -1.51%	72.50	72.50	71.60	71.60	72.02	71.60	1,004,000
10/13/2023	-0.40 / -0.55%	72.50	73.50	71.60	72.70	72.34	72.70	1,242,300
10/12/2023	-0.70 / -0.95%	74.00	74.10	73.00	73.10	73.50	73.10	1,082,600
10/11/2023	+0.60 / +0.82%	73.50	73.80	72.20	73.80	72.84	73.80	2,339,700
10/10/2023	-0.30 / -0.41%	74.00	74.30	73.20	73.20	73.75	73.20	926,500
10/9/2023	+0.80 / +1.10%	72.20	74.00	72.10	73.50	72.77	73.50	874,300
10/6/2023	-0.10 / -0.14%	72.70	72.90	71.00	72.70	71.82	72.70	2,313,000
10/5/2023	-0.70 / -0.95%	73.60	74.80	72.80	72.80	73.71	72.80	877,900
10/4/2023	-0.50 / -0.68%	73.00	75.00	72.80	73.50	73.90	73.50	1,448,600
10/3/2023	-3.40 / -4.39%	77.40	77.40	74.00	74.00	75.06	74.00	7,910,100
10/2/2023	+1.10 / +1.44%	76.20	78.70	76.00	77.40	77.47	77.40	7,313,000
9/29/2023	-0.20 / -0.26%	76.50	76.50	75.20	76.30	75.87	76.30	12,540,500
9/28/2023	+0.50 / +0.66%	74.50	77.00	73.10	76.50	75.43	76.50	1,700,600
9/27/2023	+3.00 / +4.11%	73.00	76.00	72.60	76.00	73.78	76.00	3,005,500
9/26/2023	+2.70 / +3.84%	70.30	74.90	70.30	73.00	72.19	73.00	2,269,800
9/25/2023	-5.10 / -6.76%	75.00	75.40	70.30	70.30	72.97	70.30	3,964,100
9/22/2023	-3.40 / -4.31%	77.40	78.00	75.40	75.40	76.28	75.40	3,485,700
9/21/2023	-0.90 / -1.13%	79.50	80.10	78.50	78.80	79.33	78.80	2,614,900
9/20/2023	+0.70 / +0.89%	78.80	79.80	78.70	79.70	78.96	79.70	2,339,000
9/19/2023	+0.50 / +0.64%	78.30	79.40	78.00	79.00	78.53	79.00	5,414,700
9/18/2023	-1.20 / -1.51%	79.70	79.70	78.10	78.50	78.66	78.50	5,373,900
9/15/2023	+1.10 / +1.40%	78.80	80.70	78.40	79.70	79.52	79.70	3,702,600
9/14/2023	-1.50 / -1.87%	80.40	80.40	78.30	78.60	79.37	78.60	1,810,500
9/13/2023	-0.90 / -1.11%	81.00	81.40	79.90	80.10	80.81	80.10	3,308,900
9/12/2023	+1.40 / +1.76%	80.00	81.00	79.30	81.00	80.25	81.00	6,191,306
9/11/2023	-2.20 / -2.69%	82.10	82.40	79.60	79.60	81.14	79.60	3,008,800

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	40,000	7.70	0.00%
AGM	111,100	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	19,800	46.80	1.30%
ANT	14,400	19.50	2.09%
APF	22,900	50.90	0.20%
ATA	0	0.50	0.00%
ATS	200	13.00	-9.72%
BBC	0	51.20	0.00%