Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	0.00 / 0.00%	56.50	56.50	54.50	56.00	56.00	28.82	30,230
10/19/2010	+0.50 / +0.90%	57.50	57.50	54.00	56.00	56.00	28.82	97,770
10/18/2010	+2.50 / +4.72%	54.50	55.50	53.00	55.50	55.50	28.57	72,110
10/15/2010	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	27.28	63,260
10/14/2010	-1.00 / -1.83%	53.50	54.50	53.50	53.50	53.50	27.54	10,830
10/13/2010	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.50	28.05	9,810
10/12/2010	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.00	27.79	49,940
10/11/2010	+0.50 / +0.93%	55.50	55.50	53.00	54.50	54.50	28.05	29,520
10/8/2010	+1.50 / +2.86%	50.50	55.00	50.50	54.00	54.00	27.79	46,890
10/7/2010	+1.00 / +1.94%	49.50	54.00	49.50	52.50	52.50	27.02	28,580
10/6/2010	+1.00 / +1.98%	51.00	51.50	49.50	51.50	51.50	26.51	57,690
10/5/2010	0.00 / 0.00%	49.00	51.00	49.00	50.50	50.50	25.99	15,840
10/4/2010	-0.50 / -0.98%	52.00	52.00	49.00	50.50	50.50	25.99	33,010
10/1/2010	+1.50 / +3.03%	49.60	51.00	49.50	51.00	51.00	26.25	25,780
9/30/2010	0.00 / 0.00%	49.70	49.70	48.20	49.50	49.50	25.48	5,240
9/29/2010	-0.40 / -0.80%	49.90	50.50	49.50	49.50	49.50	25.48	13,420
9/28/2010	+0.50 / +1.01%	48.50	49.90	48.50	49.90	49.90	25.68	34,630
9/27/2010	0.00 / 0.00%	48.00	49.70	48.00	49.40	49.40	25.43	8,150
9/24/2010	0.00 / 0.00%	49.80	49.80	49.20	49.40	49.40	25.43	1,330
9/23/2010	-0.10 / -0.20%	49.20	49.80	48.50	49.40	49.40	25.43	16,520
9/22/2010	0.00 / 0.00%	49.90	49.90	49.00	49.50	49.50	25.48	4,600
9/21/2010	+0.90 / +1.85%	49.90	49.90	48.50	49.50	49.50	25.48	20,760
9/20/2010	-0.90 / -1.82%	50.00	51.00	48.10	48.60	48.60	25.02	2,990
9/17/2010	+0.10 / +0.20%	49.40	49.50	47.50	49.50	49.50	25.48	26,190
9/16/2010	0.00 / 0.00%	47.60	49.90	47.60	49.40	49.40	25.43	500
9/15/2010	0.00 / 0.00%	48.00	49.50	48.00	49.40	49.40	25.43	38,160
9/14/2010	+0.40 / +0.82%	49.60	49.60	47.50	49.40	49.40	25.43	480
9/13/2010	0.00 / 0.00%	49.00	51.00	47.80	49.00	49.00	25.22	2,060
9/10/2010	0.00 / 0.00%	49.00	49.50	48.00	49.00	49.00	25.22	44,370
9/9/2010	0.00 / 0.00%	47.50	49.80	47.50	49.00	49.00	25.22	3,910

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.90	-1.25%
AGX	1,800	157.50	0.00%
AIG	8,000	44.70	-0.67%
ANT	5,900	27.50	1.48%
APF	500	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	3,000	52.00	0.39%