Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.80 / -1.16%	69.00	69.10	68.10	68.10	68.61	68.10	2,526,000
1/3/2024	+0.50 / +0.73%	68.00	68.90	67.70	68.90	68.36	68.90	6,099,400
1/2/2024	+1.40 / +2.09%	67.70	69.30	67.30	68.40	68.35	68.40	3,624,100
12/29/2023	0.00 / 0.00%	67.10	68.30	67.00	67.00	67.60	67.00	14,980,800
12/28/2023	0.00 / 0.00%	67.10	67.60	66.60	67.00	67.14	67.00	5,612,000
12/27/2023	+0.80 / +1.21%	66.20	67.90	66.00	67.00	67.05	67.00	7,587,900
12/26/2023	-0.20 / -0.30%	66.90	66.90	65.60	66.20	65.96	66.20	2,681,200
12/25/2023	+3.40 / +5.40%	63.20	66.50	63.20	66.40	65.43	66.40	3,234,900
12/22/2023	-0.70 / -1.10%	64.00	64.20	63.00	63.00	63.36	63.00	3,973,600
12/21/2023	-0.20 / -0.31%	63.00	64.40	63.00	63.70	63.76	63.70	1,427,500
12/20/2023	+1.70 / +2.73%	62.80	64.00	62.50	63.90	63.53	63.90	1,655,900
12/19/2023	-0.70 / -1.11%	62.90	63.50	61.80	62.20	62.39	62.20	6,714,100
12/18/2023	-0.10 / -0.16%	63.20	63.80	62.60	62.90	63.04	62.90	2,630,800
12/15/2023	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.75	63.00	4,241,400
12/14/2023	-0.80 / -1.22%	66.30	66.50	64.80	65.00	65.43	65.00	1,750,100
12/13/2023	-0.40 / -0.60%	66.50	67.40	65.70	65.80	66.54	65.80	2,760,300
12/12/2023	-1.30 / -1.93%	67.70	67.70	65.70	66.20	66.23	66.20	10,242,400
12/11/2023	+1.30 / +1.96%	66.80	68.00	66.70	67.50	67.43	67.50	9,624,400
12/8/2023	+2.70 / +4.25%	63.50	66.90	63.50	66.20	65.66	66.20	5,462,100
12/7/2023	+1.40 / +2.25%	62.20	64.20	62.10	63.50	62.85	63.50	3,977,500
12/6/2023	+0.70 / +1.14%	61.40	62.30	61.40	62.10	61.94	62.10	4,570,400
12/5/2023	-0.80 / -1.29%	62.30	62.40	61.40	61.40	61.77	61.40	1,426,500
12/4/2023	+0.70 / +1.14%	61.50	63.00	61.50	62.20	62.37	62.20	1,303,600
12/1/2023	+1.00 / +1.65%	61.00	61.80	60.80	61.50	61.18	61.50	1,080,400
11/30/2023	-2.40 / -3.82%	62.20	62.90	60.50	60.50	61.43	60.50	2,262,200
11/29/2023	+1.60 / +2.61%	61.50	63.00	61.50	62.90	62.21	62.90	1,595,200
11/28/2023	+0.40 / +0.66%	60.90	61.80	59.90	61.30	60.65	61.30	1,344,200
11/27/2023	-0.90 / -1.46%	62.00	62.30	60.90	60.90	61.55	60.90	4,823,800
11/24/2023	-1.50 / -2.37%	63.40	63.50	60.60	61.80	62.12	61.80	3,716,400
11/23/2023	-1.60 / -2.47%	65.50	65.50	63.30	63.30	64.34	63.30	1,594,500

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	77,500	7.70	0.00%
AGM	132,300	3.36	1.20%
AGX	0	74.10	0.00%
AIG	10,600	46.20	0.65%
ANT	15,700	19.40	5.43%
APF	24,200	51.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	300	51.20	1.19%