Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	+1.50 / +1.82%	83.00	84.00	82.50	84.00	84.00	43.24	119,570
1/29/2015	-1.00 / -1.20%	83.50	83.50	82.50	82.50	82.50	42.46	10,820
1/28/2015	+0.50 / +0.60%	83.50	83.50	82.00	83.50	83.50	42.98	417,300
1/27/2015	-0.50 / -0.60%	83.50	84.00	82.50	83.00	83.00	42.72	81,070
1/26/2015	0.00 / 0.00%	83.50	84.50	83.50	83.50	83.50	42.98	5,680,360
1/23/2015	0.00 / 0.00%	83.50	84.00	83.50	83.50	83.50	42.98	73,350
1/22/2015	+0.50 / +0.60%	83.50	83.50	82.50	83.50	83.50	42.98	678,600
1/21/2015	-0.50 / -0.60%	84.00	84.00	83.00	83.00	83.00	42.72	4,482,590
1/20/2015	-1.50 / -1.76%	85.00	85.50	83.50	83.50	83.50	42.98	2,045,150
1/19/2015	0.00 / 0.00%	85.00	85.00	83.50	85.00	85.00	43.75	13,290
1/16/2015	+0.50 / +0.59%	83.00	85.00	83.00	85.00	85.00	43.75	198,180
1/15/2015	-0.50 / -0.59%	84.50	84.50	83.00	84.50	84.50	43.49	147,100
1/14/2015	-0.50 / -0.58%	85.50	85.50	84.50	85.00	85.00	43.75	90,770
1/13/2015	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	44.01	45,490
1/12/2015	+1.00 / +1.18%	84.50	86.00	84.50	85.50	85.50	44.01	328,310
1/9/2015	0.00 / 0.00%	84.50	85.00	84.00	84.50	84.50	43.49	426,010
1/8/2015	0.00 / 0.00%	84.50	85.00	84.00	84.50	84.50	43.49	134,780
1/7/2015	0.00 / 0.00%	84.00	85.00	84.00	84.50	84.50	43.49	120,290
1/6/2015	+1.00 / +1.20%	84.00	85.00	83.00	84.50	84.50	43.49	165,250
1/5/2015	+0.50 / +0.60%	84.00	84.50	83.50	83.50	83.50	42.98	144,510
12/31/2014	+2.00 / +2.47%	81.00	83.50	81.00	83.00	83.00	42.72	166,240
12/30/2014	-1.00 / -1.22%	81.00	82.50	81.00	81.00	81.00	41.69	14,610
12/29/2014	+1.00 / +1.23%	82.00	82.00	81.00	82.00	82.00	42.21	4,248,050
12/26/2014	-1.50 / -1.82%	82.00	82.50	81.00	81.00	81.00	41.69	99,580
12/25/2014	-1.00 / -1.20%	82.50	83.50	82.00	82.50	82.50	42.46	55,910
12/24/2014	+2.00 / +2.45%	82.00	83.50	82.00	83.50	83.50	42.98	2,662,470
12/23/2014	+1.50 / +1.88%	80.00	82.00	80.00	81.50	81.50	41.95	57,520
12/22/2014	+2.50 / +3.23%	77.50	80.00	77.50	80.00	80.00	41.18	59,610
12/19/2014	-1.50 / -1.90%	77.50	78.00	75.00	77.50	77.50	39.89	2,769,470
12/18/2014	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	40.66	557,480

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%