Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+1.50 / +1.80%	83.50	85.50	83.50	85.00	85.00	43.75	164,950
1/9/2012	+1.00 / +1.21%	79.50	83.50	79.50	83.50	83.50	42.98	38,580
1/6/2012	-4.00 / -4.62%	86.50	86.50	82.50	82.50	82.50	42.46	146,570
1/5/2012	-2.00 / -2.26%	87.50	87.50	85.50	86.50	86.50	44.52	90,720
1/4/2012	0.00 / 0.00%	88.50	89.50	88.50	88.50	88.50	45.55	164,070
1/3/2012	-2.00 / -2.21%	91.50	91.50	88.50	88.50	88.50	45.55	23,960
12/30/2011	+0.50 / +0.56%	89.00	90.50	89.00	90.50	90.50	46.58	213,030
12/29/2011	+0.50 / +0.56%	88.50	90.50	88.00	90.00	90.00	46.32	146,450
12/28/2011	+0.50 / +0.56%	90.00	90.50	89.00	89.50	89.50	46.07	54,330
12/27/2011	0.00 / 0.00%	86.50	89.00	86.50	89.00	89.00	45.81	185,500
12/26/2011	-0.50 / -0.56%	89.00	89.00	86.50	89.00	89.00	45.81	88,690
12/23/2011	-0.50 / -0.56%	86.00	91.00	86.00	89.50	89.50	46.07	260,480
12/22/2011	-4.50 / -4.76%	93.50	94.00	90.00	90.00	90.00	46.32	154,570
12/21/2011	+1.50 / +1.61%	93.00	95.50	93.00	94.50	94.50	48.64	108,470
12/20/2011	+1.00 / +1.09%	91.00	94.00	91.00	93.00	93.00	47.87	403,660
12/19/2011	+1.50 / +1.66%	90.50	92.00	88.00	92.00	92.00	47.35	297,470
12/16/2011	-4.50 / -4.74%	91.50	93.00	90.50	90.50	90.50	46.58	367,210
12/15/2011	-5.00 / -5.00%	95.50	97.00	95.00	95.00	95.00	48.90	34,150
12/14/2011	-5.00 / -4.76%	105.00	106.00	100.00	100.00	100.00	51.47	78,200
12/13/2011	-4.00 / -3.67%	106.00	109.00	105.00	105.00	105.00	54.05	74,990
12/12/2011	-3.00 / -2.68%	112.00	112.00	109.00	109.00	109.00	56.10	39,160
12/9/2011	-1.00 / -0.88%	113.00	114.00	110.00	112.00	112.00	57.65	62,790
12/8/2011	-1.00 / -0.88%	115.00	115.00	113.00	113.00	113.00	58.16	86,720
12/7/2011	-1.00 / -0.87%	116.00	117.00	114.00	114.00	114.00	58.68	24,800
12/6/2011	-1.00 / -0.86%	115.00	120.00	115.00	115.00	115.00	59.19	149,410
12/5/2011	-1.00 / -0.85%	115.00	117.00	114.00	116.00	116.00	59.71	79,350
12/2/2011	+1.00 / +0.86%	116.00	117.00	112.00	117.00	117.00	60.22	67,510
12/1/2011	-3.00 / -2.52%	117.00	119.00	114.00	116.00	116.00	59.71	123,830
11/30/2011	+2.00 / +1.71%	116.00	119.00	116.00	119.00	119.00	61.25	27,150
11/29/2011	0.00 / 0.00%	116.00	119.00	116.00	117.00	117.00	60.22	86,600

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	12,900	7.30	0.00%
AGM	76,100	3.48	0.29%
AGX	900	72.00	-2.83%
AIG	33,000	50.60	-5.95%
ANT	54,200	20.20	4.12%
APF	12,000	52.20	0.58%
ATA	0	0.40	0.00%
ATS	1,300	13.10	0.00%
BBC	400	50.00	-1.57%