Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	+1.10 / +4.87%	22.60	23.70	22.60	23.70	23.70	3.40	68,110
9/7/2011	+0.30 / +1.35%	22.30	22.60	22.10	22.60	22.60	3.24	124,800
9/6/2011	+0.30 / +1.36%	21.90	22.30	21.80	22.30	22.30	3.20	32,730
9/5/2011	+0.10 / +0.46%	22.10	22.40	21.90	22.00	22.00	3.15	99,020
9/1/2011	+0.30 / +1.39%	21.60	21.90	21.30	21.90	21.90	3.14	63,260
8/31/2011	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.60	3.10	24,030
8/30/2011	0.00 / 0.00%	22.20	22.20	21.50	21.50	21.50	3.08	28,310
8/29/2011	+0.30 / +1.42%	21.30	21.50	21.20	21.50	21.50	3.08	7,200
8/26/2011	-0.60 / -2.75%	21.50	21.50	21.20	21.20	21.20	3.04	7,680
8/25/2011	-0.10 / -0.46%	21.60	21.80	21.50	21.80	21.80	3.13	15,830
8/24/2011	+0.60 / +2.82%	22.00	22.00	21.30	21.90	21.90	3.14	35,330
8/23/2011	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.30	3.05	34,000
8/22/2011	+0.20 / +0.95%	21.70	21.70	21.20	21.30	21.30	3.05	49,150
8/19/2011	-0.10 / -0.47%	22.20	22.20	21.10	21.10	21.10	3.03	7,970
8/18/2011	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.20	3.04	780
8/17/2011	+0.20 / +0.95%	21.40	21.50	21.00	21.20	21.20	3.04	27,950
8/16/2011	-0.60 / -2.78%	21.60	21.60	21.00	21.00	21.00	3.01	18,980
8/15/2011	-0.40 / -1.82%	22.30	22.30	21.60	21.60	21.60	3.10	3,290
8/12/2011	0.00 / 0.00%	22.20	22.20	21.70	22.00	22.00	3.15	82,680
8/11/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.15	5,050
8/10/2011	+0.40 / +1.85%	22.30	22.30	21.60	22.00	22.00	3.15	51,680
8/9/2011	-0.70 / -3.14%	22.10	22.20	21.30	21.60	21.60	3.10	40,740
8/8/2011	+0.30 / +1.36%	22.60	22.60	22.00	22.30	22.30	3.20	9,360
8/5/2011	+0.10 / +0.46%	22.50	22.50	21.60	22.00	22.00	3.15	5,370
8/4/2011	+0.50 / +2.34%	22.00	22.20	21.00	21.90	21.90	3.14	33,100
8/3/2011	+0.60 / +2.88%	20.80	21.60	20.60	21.40	21.40	3.07	25,180
8/2/2011	+0.50 / +2.46%	20.90	20.90	20.40	20.80	20.80	2.98	17,220
8/1/2011	+0.30 / +1.50%	20.90	21.00	20.10	20.30	20.30	2.91	51,200
7/29/2011	-1.00 / -4.76%	20.50	21.10	20.00	20.00	20.00	2.87	53,240
7/28/2011	0.00 / 0.00%	21.70	21.70	20.80	21.00	21.00	3.01	23,170

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%