Tuesday, December 16, 2025 4:44:43 PM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
16.70 -0.20/-1.18%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/16/2025 43,398,780 7,500 0 7,500 125,403 0 125,403
12/15/2025 43,405,980 27,100 0 27,100 457,673 0 457,673
12/12/2025 43,433,380 20,800 0 20,800 344,810 0 344,810
12/11/2025 43,454,180 500 0 500 8,437 0 8,437
12/10/2025 43,454,680 5,200 0 5,200 88,537 0 88,537
12/9/2025 43,459,880 100 0 100 1,678 0 1,678
12/8/2025 43,459,980 300 0 300 5,090 0 5,090
12/5/2025 43,460,280 13,600 0 13,600 234,005 0 234,005
12/4/2025 43,473,880 16,300 0 16,300 279,803 0 279,803
12/3/2025 43,490,180 9,200 0 9,200 156,773 0 156,773
12/2/2025 43,499,380 2,300 0 2,300 39,218 0 39,218
12/1/2025 43,501,680 1,600 0 1,600 27,613 0 27,613
11/28/2025 43,351,880 81,200 1,000 80,200 1,415,240 17,429 1,397,810
11/27/2025 43,485,780 65,400 0 65,400 1,128,110 0 1,128,110
11/26/2025 43,614,680 47,100 100 47,000 801,228 1,701 799,527
11/25/2025 43,695,880 7,300 0 7,300 123,169 0 123,169
11/24/2025 43,703,180 100 0 100 1,677 0 1,677
11/21/2025 43,703,280 2,000 0 2,000 33,597 0 33,597
11/20/2025 43,621,780 35,000 13,500 21,500 591,634 228,202 363,432
11/19/2025 43,668,580 44,000 2,200 41,800 738,479 36,924 701,555
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.