Wednesday, June 26, 2024 1:50:46 PM - Markets open
VN-INDEX 1,253.94 -2.62/-0.21%
HNX-INDEX 238.33 -1.86/-0.77%
UPCOM-INDEX 98.42 -0.40/-0.40%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.30 +0.10/+0.55%
1:45:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2024 44,290,590 0 100 -100 0 1,800 -1,800
6/25/2024 44,283,590 0 0 0 0 0 0
6/24/2024 44,283,590 2,900 0 2,900 55,446 0 55,446
6/21/2024 44,286,490 200 7,000 -6,800 3,843 134,506 -130,663
6/20/2024 44,283,790 33,600 0 33,600 605,659 0 605,659
6/19/2024 44,317,390 10,000 0 10,000 181,823 0 181,823
6/18/2024 44,327,390 63,200 2,900 60,300 1,130,374 51,868 1,078,506
6/17/2024 44,183,490 500 0 500 8,954 0 8,954
6/14/2024 44,018,990 11,600 0 11,600 211,356 0 211,356
6/13/2024 43,730,390 0 207,100 -207,100 0 3,821,605 -3,821,605
6/12/2024 43,707,790 600 165,000 -164,400 11,024 3,031,698 -3,020,674
6/11/2024 43,583,690 0 300,200 -300,200 0 5,486,171 -5,486,171
6/10/2024 43,583,690 0 22,600 -22,600 0 422,474 -422,474
6/7/2024 43,521,290 0 124,700 -124,700 0 2,331,750 -2,331,750
6/6/2024 43,457,290 0 0 0 0 0 0
6/5/2024 43,378,190 40,800 62,400 -21,600 712,843 1,090,231 -377,388
6/4/2024 43,418,990 6,000 64,000 -58,000 105,079 1,120,844 -1,015,765
6/3/2024 43,326,990 0 79,100 -79,100 0 1,383,220 -1,383,220
5/31/2024 43,286,990 29,600 0 29,600 509,120 0 509,120
5/30/2024 43,316,590 0 98,000 -98,000 0 1,670,323 -1,670,323
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.