Saturday, October 4, 2025 3:58:40 PM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
16.90 +0.10/+0.60%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/3/2025 44,202,390 400 0 400 6,727 0 6,727
10/2/2025 44,202,790 300 0 300 5,039 0 5,039
10/1/2025 44,202,890 5,700 0 5,700 98,440 0 98,440
9/30/2025 44,202,190 108,900 100 108,800 1,824,735 1,676 1,823,060
9/29/2025 44,317,490 21,600 0 21,600 358,114 0 358,114
9/26/2025 44,337,990 1,200 1,200 0 19,993 19,993 0
9/25/2025 44,267,690 500 0 500 8,425 0 8,425
9/24/2025 44,208,390 100 0 100 1,680 0 1,680
9/23/2025 44,208,190 300 71,800 -71,500 5,027 1,203,063 -1,198,037
9/22/2025 44,208,090 200 60,000 -59,800 3,341 1,002,431 -999,089
9/19/2025 44,208,490 500 0 500 8,426 0 8,426
9/18/2025 44,208,990 6,600 0 6,600 110,722 0 110,722
9/17/2025 44,215,590 16,000 0 16,000 271,863 0 271,863
9/16/2025 44,131,590 6,400 0 6,400 109,696 0 109,696
9/15/2025 43,617,988 700 2 698 11,734 34 11,701
9/12/2025 44,238,588 34,300 0 34,300 554,216 0 554,216
9/11/2025 44,272,749 1,100 0 1,100 17,907 0 17,907
9/10/2025 44,235,410 200 0 200 3,271 0 3,271
9/9/2025 44,216,109 201 440 -239 3,280 7,181 -3,900
9/8/2025 44,214,310 2,100 40,539 -38,439 34,567 667,299 -632,731
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.