Monday, January 6, 2025 7:13:31 PM - Markets closed
VN-INDEX 1,246.35 -8.24/-0.66%
HNX-INDEX 222.95 -2.71/-1.20%
UPCOM-INDEX 93.62 -0.72/-0.77%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
14.60 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/6/2025 44,296,790 76,300 0 76,300 1,119,760 0 1,119,760
1/3/2025 44,373,090 96,700 0 96,700 1,412,736 0 1,412,736
1/2/2025 44,469,790 3,100 0 3,100 45,631 0 45,631
12/31/2024 44,472,890 6,100 0 6,100 90,829 0 90,829
12/30/2024 44,478,990 3,100 0 3,100 46,187 0 46,187
12/27/2024 44,482,090 27,600 0 27,600 413,732 0 413,732
12/26/2024 44,509,690 22,400 0 22,400 337,404 0 337,404
12/25/2024 44,532,090 7,900 0 7,900 118,662 0 118,662
12/24/2024 44,539,990 40,300 0 40,300 599,952 0 599,952
12/23/2024 44,580,090 57,300 0 57,300 837,512 0 837,512
12/20/2024 44,637,390 25,400 0 25,400 374,810 0 374,810
12/19/2024 44,662,790 16,600 200 16,400 243,814 2,938 240,877
12/18/2024 44,672,790 32,200 0 32,200 475,609 0 475,609
12/17/2024 44,699,990 6,200 0 6,200 90,471 0 90,471
12/16/2024 44,706,190 5,000 6,600 -1,600 73,096 96,486 -23,391
12/13/2024 44,711,190 4,500 5,000 -500 65,771 73,079 -7,308
12/12/2024 44,700,690 200 0 200 2,917 0 2,917
12/11/2024 44,673,690 0 0 0 0 0 0
12/10/2024 44,472,690 0 15,000 -15,000 0 219,693 -219,693
12/9/2024 44,448,990 0 27,200 -27,200 0 403,136 -403,136
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.