|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
15.60
|
49
|
21,715
|
79
|
82,275
|
-60,560
|
12,600
|
196,470
|
|
|
7/3/2026
|
15.60
|
32
|
27,764
|
56
|
42,170
|
-14,406
|
500
|
7,800
|
|
|
7/2/2026
|
15.90
|
61
|
40,874
|
59
|
78,307
|
-37,433
|
20,500
|
318,720
|
|
|
7/1/2026
|
15.70
|
43
|
26,402
|
72
|
77,241
|
-50,839
|
4,000
|
62,900
|
|
|
6/30/2026
|
16.00
|
33
|
28,492
|
95
|
87,261
|
-58,769
|
6,000
|
95,380
|
|
|
6/29/2026
|
16.00
|
47
|
28,747
|
65
|
78,780
|
-50,033
|
13,800
|
216,240
|
|
|
6/26/2026
|
15.90
|
0
|
21,300
|
0
|
46,400
|
-25,100
|
5,100
|
80,190
|
|
|
6/25/2026
|
15.90
|
44
|
31,071
|
80
|
125,901
|
-94,830
|
12,900
|
202,810
|
|
|
6/24/2026
|
15.80
|
35
|
21,040
|
73
|
98,958
|
-77,918
|
3,400
|
53,520
|
|
|
6/23/2026
|
15.90
|
0
|
15,700
|
0
|
100,500
|
-84,800
|
2,500
|
39,560
|
|
|
6/22/2026
|
15.90
|
57
|
65,689
|
62
|
81,606
|
-15,917
|
27,300
|
429,200
|
|
|
6/19/2026
|
15.80
|
54
|
38,166
|
134
|
55,709
|
-17,543
|
6,800
|
107,130
|
|
|
6/18/2026
|
15.90
|
60
|
36,859
|
76
|
105,197
|
-68,338
|
17,800
|
280,980
|
|
|
6/17/2026
|
15.90
|
31
|
22,089
|
67
|
70,432
|
-48,343
|
4,900
|
77,460
|
|
|
6/16/2026
|
15.90
|
43
|
25,350
|
74
|
71,157
|
-45,807
|
6,400
|
101,310
|
|
|
6/15/2026
|
15.90
|
40
|
22,857
|
67
|
97,614
|
-74,757
|
5,500
|
86,930
|
|
|
6/12/2026
|
15.90
|
31
|
24,287
|
70
|
86,333
|
-62,046
|
3,900
|
61,450
|
|
|
6/11/2026
|
15.80
|
38
|
22,793
|
73
|
62,898
|
-40,105
|
5,100
|
80,210
|
|
|
6/10/2026
|
15.80
|
46
|
35,205
|
68
|
95,171
|
-59,966
|
5,900
|
92,110
|
|
|
6/9/2026
|
15.70
|
33
|
16,431
|
82
|
66,265
|
-49,834
|
2,500
|
39,260
|
|
|
Page 1 of 2 Next>
|
|
|