|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
10.80
|
179
|
515,398
|
215
|
743,718
|
-228,320
|
213,000
|
2,322,890
|
|
|
6/5/2025
|
11.00
|
292
|
722,103
|
239
|
781,579
|
-59,476
|
308,100
|
3,365,680
|
|
|
6/4/2025
|
10.80
|
285
|
542,539
|
181
|
751,718
|
-209,179
|
257,700
|
2,781,180
|
|
|
6/3/2025
|
10.80
|
366
|
746,325
|
187
|
857,674
|
-111,349
|
337,100
|
3,617,470
|
|
|
6/2/2025
|
10.70
|
248
|
592,858
|
124
|
623,750
|
-30,892
|
262,000
|
2,774,980
|
|
|
5/30/2025
|
10.60
|
229
|
229,931
|
120
|
508,141
|
-278,210
|
100,800
|
1,072,700
|
|
|
5/29/2025
|
10.80
|
271
|
484,574
|
139
|
533,362
|
-48,788
|
129,600
|
1,405,730
|
|
|
5/28/2025
|
10.70
|
290
|
532,618
|
189
|
820,383
|
-287,765
|
308,000
|
3,330,080
|
|
|
5/27/2025
|
11.10
|
297
|
1,057,939
|
216
|
994,022
|
63,917
|
453,400
|
5,048,220
|
|
|
5/26/2025
|
11.20
|
355
|
1,333,289
|
319
|
1,126,325
|
206,964
|
811,700
|
8,989,200
|
|
|
5/23/2025
|
10.20
|
147
|
526,866
|
92
|
313,152
|
213,714
|
116,000
|
1,187,860
|
|
|
5/22/2025
|
10.30
|
134
|
155,340
|
100
|
338,780
|
-183,440
|
55,200
|
567,420
|
|
|
5/21/2025
|
10.30
|
122
|
151,082
|
104
|
382,617
|
-231,535
|
45,600
|
471,480
|
|
|
5/20/2025
|
10.30
|
162
|
259,085
|
116
|
399,645
|
-140,560
|
154,100
|
1,600,690
|
|
|
5/19/2025
|
10.30
|
125
|
148,383
|
114
|
250,310
|
-101,927
|
30,300
|
314,420
|
|
|
5/16/2025
|
10.50
|
215
|
202,803
|
133
|
445,777
|
-242,974
|
109,900
|
1,146,400
|
|
|
5/15/2025
|
10.60
|
172
|
182,761
|
103
|
265,744
|
-82,983
|
25,000
|
263,790
|
|
|
5/14/2025
|
10.60
|
167
|
407,194
|
148
|
297,606
|
109,588
|
76,400
|
808,120
|
|
|
5/13/2025
|
10.60
|
264
|
311,626
|
153
|
410,527
|
-98,901
|
195,900
|
2,057,920
|
|
|
5/12/2025
|
10.50
|
136
|
269,144
|
126
|
325,867
|
-56,723
|
139,000
|
1,460,370
|
|
|
Page 1 of 2 Next>
|
|
|