|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.80
|
69
|
75,516
|
70
|
128,896
|
-53,380
|
34,700
|
506,170
|
|
|
8/27/2026
|
14.80
|
66
|
30,941
|
61
|
103,596
|
-72,655
|
12,000
|
175,640
|
|
|
8/26/2026
|
15.00
|
54
|
15,213
|
73
|
98,969
|
-83,756
|
6,900
|
102,330
|
|
|
8/25/2026
|
15.00
|
48
|
24,293
|
81
|
67,151
|
-42,858
|
3,500
|
52,340
|
|
|
8/24/2026
|
15.00
|
33
|
19,018
|
70
|
56,080
|
-37,062
|
2,100
|
31,580
|
|
|
8/21/2026
|
15.10
|
86
|
49,957
|
72
|
66,919
|
-16,962
|
19,200
|
285,890
|
|
|
8/20/2026
|
14.80
|
30
|
11,720
|
56
|
53,364
|
-41,644
|
2,200
|
32,350
|
|
|
8/19/2026
|
14.70
|
53
|
15,853
|
62
|
54,472
|
-38,619
|
3,600
|
52,840
|
|
|
8/18/2026
|
14.60
|
62
|
31,636
|
63
|
73,277
|
-41,641
|
12,800
|
186,060
|
|
|
8/17/2026
|
14.80
|
57
|
25,216
|
52
|
64,163
|
-38,947
|
9,100
|
132,760
|
|
|
8/14/2026
|
14.60
|
26
|
11,372
|
54
|
61,829
|
-50,457
|
3,200
|
46,860
|
|
|
8/13/2026
|
14.70
|
43
|
23,362
|
55
|
58,393
|
-35,031
|
3,000
|
44,240
|
|
|
8/12/2026
|
14.80
|
65
|
29,840
|
81
|
123,195
|
-93,355
|
13,700
|
201,690
|
|
|
8/11/2026
|
14.80
|
65
|
33,485
|
64
|
69,501
|
-36,016
|
13,800
|
203,480
|
|
|
8/10/2026
|
15.00
|
26
|
13,165
|
60
|
50,315
|
-37,150
|
900
|
13,500
|
|
|
8/7/2026
|
14.90
|
72
|
31,835
|
58
|
117,834
|
-85,999
|
11,700
|
173,310
|
|
|
8/6/2026
|
15.00
|
40
|
25,312
|
59
|
109,034
|
-83,722
|
4,700
|
70,170
|
|
|
8/5/2026
|
15.10
|
61
|
45,181
|
58
|
123,001
|
-77,820
|
17,800
|
267,570
|
|
|
8/4/2026
|
15.00
|
36
|
13,240
|
60
|
111,315
|
-98,075
|
2,100
|
31,580
|
|
|
8/3/2026
|
15.10
|
51
|
70,628
|
59
|
119,413
|
-48,785
|
56,800
|
851,510
|
|
|
Page 1 of 2 Next>
|
|
|