|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
16.60
|
0
|
205,400
|
0
|
115,200
|
90,200
|
53,100
|
874,610
|
|
|
5/11/2026
|
16.20
|
163
|
768,428
|
154
|
509,969
|
258,459
|
374,600
|
5,988,020
|
|
|
5/8/2026
|
15.90
|
56
|
45,888
|
75
|
101,260
|
-55,372
|
17,000
|
269,360
|
|
|
5/7/2026
|
16.00
|
72
|
82,254
|
94
|
146,590
|
-64,336
|
36,100
|
569,250
|
|
|
5/6/2026
|
15.90
|
67
|
62,024
|
77
|
134,641
|
-72,617
|
10,700
|
168,720
|
|
|
5/5/2026
|
16.00
|
113
|
256,925
|
86
|
143,461
|
113,464
|
38,800
|
610,610
|
|
|
5/4/2026
|
15.90
|
89
|
194,613
|
94
|
221,726
|
-27,113
|
105,300
|
1,661,530
|
|
|
4/29/2026
|
16.10
|
33
|
18,963
|
91
|
154,638
|
-135,675
|
6,500
|
103,920
|
|
|
4/28/2026
|
16.10
|
94
|
111,260
|
99
|
254,822
|
-143,562
|
64,500
|
1,025,690
|
|
|
4/24/2026
|
16.20
|
78
|
69,357
|
115
|
106,909
|
-37,552
|
20,500
|
332,280
|
|
|
4/23/2026
|
16.20
|
125
|
165,054
|
85
|
202,069
|
-37,015
|
104,600
|
1,658,810
|
|
|
4/22/2026
|
16.20
|
90
|
156,734
|
139
|
256,575
|
-99,841
|
98,900
|
1,604,720
|
|
|
4/21/2026
|
16.30
|
86
|
153,320
|
115
|
192,889
|
-39,569
|
62,200
|
1,007,690
|
|
|
4/20/2026
|
16.10
|
79
|
158,512
|
79
|
160,712
|
-2,200
|
14,600
|
235,250
|
|
|
4/17/2026
|
16.20
|
69
|
83,030
|
82
|
163,487
|
-80,457
|
16,000
|
257,170
|
|
|
4/16/2026
|
16.20
|
91
|
218,293
|
122
|
170,376
|
47,917
|
47,300
|
762,320
|
|
|
4/15/2026
|
15.90
|
140
|
271,721
|
90
|
196,719
|
75,002
|
74,900
|
1,186,240
|
|
|
4/14/2026
|
16.10
|
105
|
278,209
|
89
|
251,385
|
26,824
|
116,300
|
1,842,720
|
|
|
4/13/2026
|
16.00
|
71
|
85,722
|
68
|
114,606
|
-28,884
|
7,200
|
114,070
|
|
|
Page 1 of 1
|
|
|