|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.00
|
77
|
118,999
|
70
|
160,444
|
-41,445
|
12,100
|
193,530
|
|
|
4/9/2026
|
16.20
|
118
|
132,733
|
87
|
174,664
|
-41,931
|
40,400
|
648,090
|
|
|
4/8/2026
|
16.30
|
122
|
429,311
|
142
|
240,389
|
188,922
|
111,300
|
1,793,500
|
|
|
4/7/2026
|
15.90
|
69
|
88,621
|
97
|
131,317
|
-42,696
|
23,200
|
367,750
|
|
|
4/6/2026
|
15.70
|
59
|
53,670
|
85
|
121,808
|
-68,138
|
10,800
|
168,890
|
|
|
4/3/2026
|
15.80
|
100
|
95,105
|
68
|
171,421
|
-76,316
|
41,600
|
653,190
|
|
|
4/2/2026
|
15.80
|
95
|
188,783
|
73
|
145,897
|
42,886
|
34,100
|
538,640
|
|
|
4/1/2026
|
16.00
|
110
|
275,481
|
106
|
289,262
|
-13,781
|
88,500
|
1,416,890
|
|
|
3/31/2026
|
16.30
|
78
|
131,949
|
97
|
177,518
|
-45,569
|
12,700
|
204,180
|
|
|
3/30/2026
|
16.20
|
99
|
106,418
|
118
|
166,997
|
-60,579
|
20,500
|
326,900
|
|
|
3/27/2026
|
16.40
|
93
|
331,878
|
140
|
194,234
|
137,644
|
81,200
|
1,314,130
|
|
|
3/26/2026
|
15.90
|
107
|
174,498
|
124
|
162,851
|
11,647
|
36,100
|
559,860
|
|
|
3/25/2026
|
16.00
|
124
|
333,758
|
84
|
133,921
|
199,837
|
49,500
|
774,140
|
|
|
3/24/2026
|
15.50
|
81
|
394,909
|
112
|
183,050
|
211,859
|
63,100
|
984,090
|
|
|
3/23/2026
|
15.50
|
115
|
236,352
|
107
|
245,206
|
-8,854
|
96,800
|
1,464,950
|
|
|
3/20/2026
|
15.70
|
105
|
104,604
|
76
|
140,410
|
-35,806
|
21,000
|
327,690
|
|
|
3/19/2026
|
15.70
|
193
|
206,131
|
109
|
251,127
|
-44,996
|
95,300
|
1,494,390
|
|
|
3/18/2026
|
16.10
|
121
|
106,854
|
120
|
266,125
|
-159,271
|
48,800
|
781,020
|
|
|
3/17/2026
|
16.10
|
111
|
122,339
|
120
|
279,076
|
-156,737
|
53,900
|
867,550
|
|
|
3/16/2026
|
16.40
|
106
|
90,584
|
106
|
222,537
|
-131,953
|
42,800
|
690,920
|
|
|
Page 1 of 2 Next>
|
|
|