|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
14.60
|
56
|
347,560
|
143
|
387,087
|
-39,527
|
86,600
|
1,270,920
|
|
|
1/3/2025
|
14.70
|
142
|
474,835
|
130
|
502,752
|
-27,917
|
201,700
|
2,946,730
|
|
|
1/2/2025
|
14.70
|
116
|
113,779
|
153
|
730,219
|
-616,440
|
46,500
|
684,470
|
|
|
12/31/2024
|
15.00
|
51
|
57,236
|
151
|
483,533
|
-426,297
|
21,000
|
312,690
|
|
|
12/30/2024
|
15.00
|
71
|
71,012
|
151
|
327,184
|
-256,172
|
32,400
|
482,730
|
|
|
12/27/2024
|
15.20
|
97
|
197,339
|
184
|
285,193
|
-87,854
|
59,700
|
894,920
|
|
|
12/26/2024
|
15.10
|
78
|
206,723
|
202
|
296,402
|
-89,679
|
41,800
|
629,620
|
|
|
12/25/2024
|
15.00
|
106
|
208,847
|
183
|
305,087
|
-96,240
|
80,000
|
1,201,640
|
|
|
12/24/2024
|
15.00
|
145
|
424,292
|
235
|
385,103
|
39,189
|
141,600
|
2,108,020
|
|
|
12/23/2024
|
14.70
|
134
|
168,542
|
192
|
377,702
|
-209,160
|
102,700
|
1,501,090
|
|
|
12/20/2024
|
14.60
|
80
|
68,487
|
183
|
331,062
|
-262,575
|
43,700
|
644,850
|
|
|
12/19/2024
|
14.80
|
75
|
59,866
|
157
|
292,559
|
-232,693
|
33,900
|
497,910
|
|
|
12/18/2024
|
14.80
|
76
|
169,763
|
173
|
305,229
|
-135,466
|
55,200
|
815,330
|
|
|
12/17/2024
|
14.70
|
69
|
61,466
|
140
|
196,437
|
-134,971
|
16,500
|
240,770
|
|
|
12/16/2024
|
14.50
|
72
|
59,304
|
131
|
230,799
|
-171,495
|
17,800
|
260,220
|
|
|
12/13/2024
|
14.70
|
103
|
178,980
|
155
|
242,980
|
-64,000
|
31,600
|
461,860
|
|
|
12/12/2024
|
14.70
|
117
|
149,752
|
148
|
288,906
|
-139,154
|
89,000
|
1,298,020
|
|
|
12/11/2024
|
14.60
|
107
|
194,420
|
136
|
263,954
|
-69,534
|
48,300
|
705,300
|
|
|
12/10/2024
|
14.60
|
118
|
77,252
|
145
|
312,011
|
-234,759
|
37,000
|
541,910
|
|
|
12/9/2024
|
14.90
|
127
|
248,174
|
174
|
215,786
|
32,388
|
58,100
|
861,110
|
|
|
Page 1 of 2 Next>
|
|
|