|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
16.10
|
121
|
106,854
|
120
|
266,125
|
-159,271
|
48,800
|
781,020
|
|
|
3/17/2026
|
16.10
|
111
|
122,339
|
120
|
279,076
|
-156,737
|
53,900
|
867,550
|
|
|
3/16/2026
|
16.40
|
106
|
90,584
|
106
|
222,537
|
-131,953
|
42,800
|
690,920
|
|
|
3/13/2026
|
16.50
|
124
|
97,340
|
114
|
239,236
|
-141,896
|
31,000
|
507,640
|
|
|
3/12/2026
|
16.30
|
145
|
309,649
|
132
|
213,101
|
96,548
|
52,000
|
853,080
|
|
|
3/11/2026
|
16.70
|
133
|
526,461
|
123
|
259,074
|
267,387
|
100,600
|
1,664,270
|
|
|
3/10/2026
|
16.40
|
140
|
311,831
|
157
|
208,939
|
102,892
|
70,900
|
1,166,820
|
|
|
3/9/2026
|
15.60
|
203
|
350,582
|
170
|
336,957
|
13,625
|
161,300
|
2,561,170
|
|
|
3/6/2026
|
17.10
|
176
|
278,730
|
152
|
274,236
|
4,494
|
106,700
|
1,818,290
|
|
|
3/5/2026
|
17.80
|
174
|
498,875
|
120
|
310,746
|
188,129
|
95,200
|
1,641,040
|
|
|
3/4/2026
|
17.90
|
287
|
1,069,907
|
225
|
406,742
|
663,165
|
295,500
|
5,076,730
|
|
|
3/3/2026
|
17.90
|
247
|
369,782
|
166
|
457,481
|
-87,699
|
236,300
|
4,206,200
|
|
|
3/2/2026
|
18.30
|
335
|
528,931
|
242
|
557,156
|
-28,225
|
192,200
|
3,545,450
|
|
|
2/27/2026
|
19.40
|
255
|
1,322,258
|
219
|
495,569
|
826,689
|
351,600
|
6,626,870
|
|
|
2/26/2026
|
19.00
|
270
|
797,405
|
237
|
419,722
|
377,683
|
200,700
|
3,719,090
|
|
|
2/25/2026
|
18.90
|
380
|
1,317,342
|
293
|
694,847
|
622,495
|
368,000
|
6,888,310
|
|
|
2/24/2026
|
18.80
|
290
|
814,012
|
246
|
671,046
|
142,966
|
243,400
|
4,509,500
|
|
|
2/23/2026
|
18.50
|
374
|
672,753
|
300
|
576,130
|
96,623
|
203,500
|
3,792,740
|
|
|
Page 1 of 1
|
|
|