|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
15.00
|
0
|
30,800
|
0
|
67,500
|
-36,700
|
13,100
|
193,110
|
|
|
8/10/2026
|
15.00
|
26
|
13,165
|
60
|
50,315
|
-37,150
|
900
|
13,500
|
|
|
8/7/2026
|
14.90
|
72
|
31,835
|
58
|
117,834
|
-85,999
|
11,700
|
173,310
|
|
|
8/6/2026
|
15.00
|
40
|
25,312
|
59
|
109,034
|
-83,722
|
4,700
|
70,170
|
|
|
8/5/2026
|
15.10
|
61
|
45,181
|
58
|
123,001
|
-77,820
|
17,800
|
267,570
|
|
|
8/4/2026
|
15.00
|
36
|
13,240
|
60
|
111,315
|
-98,075
|
2,100
|
31,580
|
|
|
8/3/2026
|
15.10
|
51
|
70,628
|
59
|
119,413
|
-48,785
|
56,800
|
851,510
|
|
|
7/31/2026
|
14.80
|
56
|
32,769
|
71
|
149,222
|
-116,453
|
20,800
|
310,440
|
|
|
7/30/2026
|
15.20
|
54
|
17,845
|
57
|
60,254
|
-42,409
|
6,600
|
98,860
|
|
|
7/29/2026
|
14.90
|
38
|
15,084
|
74
|
75,773
|
-60,689
|
3,200
|
48,050
|
|
|
7/28/2026
|
14.90
|
29
|
5,970
|
68
|
53,298
|
-47,328
|
500
|
7,430
|
|
|
7/27/2026
|
15.10
|
56
|
21,179
|
64
|
52,997
|
-31,818
|
3,800
|
56,500
|
|
|
7/24/2026
|
15.00
|
30
|
10,949
|
66
|
171,335
|
-160,386
|
200
|
3,010
|
|
|
7/23/2026
|
15.00
|
43
|
20,135
|
91
|
84,398
|
-64,263
|
3,900
|
58,250
|
|
|
7/22/2026
|
14.90
|
72
|
44,532
|
73
|
68,342
|
-23,810
|
14,700
|
214,500
|
|
|
7/21/2026
|
15.10
|
52
|
32,755
|
73
|
557,676
|
-524,921
|
9,600
|
143,920
|
|
|
7/20/2026
|
15.10
|
48
|
19,798
|
87
|
100,840
|
-81,042
|
13,900
|
209,460
|
|
|
7/17/2026
|
15.70
|
46
|
35,923
|
61
|
97,777
|
-61,854
|
15,400
|
234,820
|
|
|
7/16/2026
|
15.20
|
49
|
38,812
|
69
|
76,993
|
-38,181
|
30,300
|
460,760
|
|
|
7/15/2026
|
15.20
|
41
|
21,641
|
73
|
66,897
|
-45,256
|
5,000
|
76,230
|
|
|
Page 1 of 2 Next>
|
|
|