|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.80
|
35
|
15,201
|
41
|
57,850
|
-42,649
|
5,200
|
71,740
|
|
|
9/28/2026
|
13.80
|
41
|
14,987
|
42
|
46,314
|
-31,327
|
3,600
|
49,720
|
|
|
9/25/2026
|
13.90
|
54
|
21,315
|
46
|
47,540
|
-26,225
|
2,400
|
32,890
|
|
|
9/24/2026
|
13.90
|
66
|
33,277
|
56
|
59,794
|
-26,517
|
12,100
|
164,440
|
|
|
9/23/2026
|
13.80
|
36
|
12,760
|
42
|
53,845
|
-41,085
|
3,400
|
46,970
|
|
|
9/22/2026
|
13.90
|
45
|
14,116
|
62
|
64,827
|
-50,711
|
3,400
|
47,270
|
|
|
9/21/2026
|
13.90
|
37
|
9,098
|
62
|
79,350
|
-70,252
|
1,400
|
19,460
|
|
|
9/18/2026
|
13.90
|
47
|
15,491
|
48
|
67,923
|
-52,432
|
7,400
|
102,390
|
|
|
9/17/2026
|
14.00
|
47
|
67,535
|
48
|
103,918
|
-36,383
|
54,200
|
753,500
|
|
|
9/16/2026
|
14.00
|
30
|
33,705
|
50
|
90,569
|
-56,864
|
700
|
9,800
|
|
|
9/15/2026
|
14.00
|
29
|
60,842
|
54
|
72,624
|
-11,782
|
9,900
|
138,090
|
|
|
9/14/2026
|
13.90
|
23
|
9,682
|
43
|
48,737
|
-39,055
|
600
|
8,320
|
|
|
9/11/2026
|
13.90
|
35
|
7,024
|
41
|
46,146
|
-39,122
|
100
|
1,390
|
|
|
9/10/2026
|
14.10
|
49
|
26,534
|
48
|
66,219
|
-39,685
|
7,100
|
97,190
|
|
|
9/9/2026
|
13.80
|
81
|
35,288
|
66
|
90,222
|
-54,934
|
22,000
|
306,710
|
|
|
9/8/2026
|
14.10
|
93
|
56,832
|
63
|
125,108
|
-68,276
|
37,200
|
521,240
|
|
|
9/7/2026
|
14.30
|
64
|
27,042
|
75
|
90,898
|
-63,856
|
18,400
|
261,960
|
|
|
9/4/2026
|
14.60
|
59
|
26,460
|
69
|
142,359
|
-115,899
|
5,700
|
82,060
|
|
|
9/3/2026
|
14.50
|
90
|
41,524
|
55
|
65,578
|
-24,054
|
17,500
|
251,220
|
|
|
Page 1 of 1
|
|
|