|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
13.60
|
52
|
26,983
|
56
|
65,300
|
-38,317
|
5,600
|
75,930
|
|
|
10/20/2026
|
13.60
|
81
|
38,373
|
67
|
75,166
|
-36,793
|
20,600
|
278,540
|
|
|
10/19/2026
|
13.60
|
42
|
17,635
|
58
|
65,206
|
-47,571
|
2,200
|
29,830
|
|
|
10/16/2026
|
13.60
|
45
|
17,698
|
53
|
53,121
|
-35,423
|
500
|
6,800
|
|
|
10/15/2026
|
13.50
|
44
|
27,262
|
54
|
85,005
|
-57,743
|
1,200
|
16,150
|
|
|
10/14/2026
|
13.70
|
29
|
16,557
|
40
|
50,726
|
-34,169
|
2,700
|
36,470
|
|
|
10/13/2026
|
13.50
|
44
|
18,735
|
47
|
50,465
|
-31,730
|
1,600
|
21,620
|
|
|
10/12/2026
|
13.60
|
58
|
28,710
|
56
|
94,122
|
-65,412
|
15,400
|
207,170
|
|
|
10/9/2026
|
13.70
|
47
|
17,779
|
60
|
55,523
|
-37,744
|
5,100
|
69,270
|
|
|
10/8/2026
|
13.70
|
66
|
26,275
|
58
|
93,494
|
-67,219
|
15,800
|
215,910
|
|
|
10/7/2026
|
13.70
|
42
|
11,405
|
36
|
46,712
|
-35,307
|
4,400
|
59,670
|
|
|
10/6/2026
|
13.60
|
36
|
19,478
|
63
|
69,671
|
-50,193
|
2,600
|
35,360
|
|
|
10/5/2026
|
13.80
|
36
|
24,811
|
53
|
55,881
|
-31,070
|
500
|
6,880
|
|
|
10/2/2026
|
13.60
|
51
|
39,164
|
61
|
76,858
|
-37,694
|
18,000
|
245,250
|
|
|
10/1/2026
|
13.70
|
35
|
20,136
|
49
|
74,035
|
-53,899
|
5,500
|
75,360
|
|
|
9/30/2026
|
13.80
|
34
|
12,603
|
52
|
56,450
|
-43,847
|
300
|
4,120
|
|
|
9/29/2026
|
13.80
|
35
|
15,201
|
41
|
57,850
|
-42,649
|
5,200
|
71,740
|
|
|
9/28/2026
|
13.80
|
41
|
14,987
|
42
|
46,314
|
-31,327
|
3,600
|
49,720
|
|
|
9/25/2026
|
13.90
|
54
|
21,315
|
46
|
47,540
|
-26,225
|
2,400
|
32,890
|
|
|
9/24/2026
|
13.90
|
66
|
33,277
|
56
|
59,794
|
-26,517
|
12,100
|
164,440
|
|
|
Page 1 of 2 Next>
|
|
|