|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
14.50
|
155
|
107,786
|
124
|
444,759
|
-336,973
|
37,200
|
540,660
|
|
|
2/5/2025
|
14.70
|
125
|
166,727
|
132
|
312,570
|
-145,843
|
54,200
|
791,590
|
|
|
2/4/2025
|
14.80
|
138
|
83,438
|
114
|
447,140
|
-363,702
|
34,300
|
503,600
|
|
|
2/3/2025
|
14.80
|
119
|
98,758
|
140
|
280,392
|
-181,634
|
54,000
|
791,950
|
|
|
1/24/2025
|
15.00
|
53
|
38,654
|
101
|
238,469
|
-199,815
|
4,600
|
68,710
|
|
|
1/23/2025
|
15.10
|
84
|
74,421
|
127
|
252,605
|
-178,184
|
38,300
|
572,890
|
|
|
1/22/2025
|
14.90
|
66
|
54,309
|
140
|
270,714
|
-216,405
|
18,000
|
268,810
|
|
|
1/21/2025
|
15.00
|
97
|
259,432
|
203
|
559,315
|
-299,883
|
72,600
|
1,099,940
|
|
|
1/20/2025
|
15.00
|
106
|
383,448
|
184
|
377,148
|
6,300
|
71,800
|
1,074,390
|
|
|
1/17/2025
|
14.90
|
96
|
192,001
|
138
|
352,473
|
-160,472
|
35,600
|
526,550
|
|
|
1/16/2025
|
14.80
|
70
|
61,350
|
153
|
279,688
|
-218,338
|
25,700
|
380,720
|
|
|
1/15/2025
|
14.80
|
62
|
239,532
|
133
|
257,692
|
-18,160
|
27,600
|
409,100
|
|
|
1/14/2025
|
14.90
|
56
|
202,663
|
129
|
235,491
|
-32,828
|
21,400
|
315,900
|
|
|
1/13/2025
|
14.80
|
77
|
42,277
|
124
|
245,811
|
-203,534
|
22,200
|
324,180
|
|
|
1/10/2025
|
14.90
|
45
|
172,924
|
163
|
315,510
|
-142,586
|
47,800
|
709,410
|
|
|
1/9/2025
|
14.90
|
70
|
274,993
|
139
|
304,053
|
-29,060
|
46,700
|
692,200
|
|
|
1/8/2025
|
14.80
|
60
|
280,422
|
145
|
292,692
|
-12,270
|
75,500
|
1,113,850
|
|
|
1/7/2025
|
14.80
|
67
|
393,909
|
126
|
403,842
|
-9,933
|
129,500
|
1,902,500
|
|
|
1/6/2025
|
14.60
|
56
|
347,560
|
143
|
387,087
|
-39,527
|
86,600
|
1,270,920
|
|
|
Page 1 of 1
|
|
|