|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
16.20
|
0
|
905,200
|
0
|
681,100
|
224,100
|
386,900
|
6,060,930
|
|
|
8/11/2025
|
16.20
|
283
|
645,049
|
297
|
735,868
|
-90,819
|
198,100
|
3,198,090
|
|
|
8/8/2025
|
16.40
|
293
|
633,102
|
309
|
919,925
|
-286,823
|
365,500
|
6,003,650
|
|
|
8/7/2025
|
16.40
|
384
|
894,506
|
340
|
1,375,826
|
-481,320
|
538,100
|
8,757,310
|
|
|
8/6/2025
|
16.30
|
329
|
1,034,017
|
282
|
1,127,391
|
-93,374
|
483,500
|
7,830,810
|
|
|
8/5/2025
|
16.20
|
392
|
1,913,832
|
377
|
2,566,246
|
-652,414
|
1,532,800
|
24,702,060
|
|
|
8/4/2025
|
16.50
|
345
|
1,732,354
|
504
|
1,927,166
|
-194,812
|
907,900
|
14,767,650
|
|
|
8/1/2025
|
15.20
|
146
|
422,274
|
176
|
800,722
|
-378,448
|
286,800
|
4,349,200
|
|
|
7/31/2025
|
15.50
|
166
|
543,680
|
258
|
944,023
|
-400,343
|
346,000
|
5,288,610
|
|
|
7/30/2025
|
15.30
|
168
|
528,475
|
213
|
598,111
|
-69,636
|
273,000
|
4,114,850
|
|
|
7/29/2025
|
15.00
|
253
|
866,914
|
430
|
853,647
|
13,267
|
477,900
|
7,335,390
|
|
|
7/28/2025
|
15.60
|
209
|
775,081
|
367
|
579,941
|
195,140
|
396,400
|
5,990,810
|
|
|
7/25/2025
|
15.00
|
178
|
846,913
|
341
|
793,473
|
53,440
|
429,600
|
6,397,590
|
|
|
7/24/2025
|
14.90
|
189
|
717,069
|
314
|
720,447
|
-3,378
|
266,500
|
3,932,840
|
|
|
7/23/2025
|
14.80
|
326
|
1,144,119
|
402
|
900,350
|
243,769
|
503,600
|
7,412,430
|
|
|
7/22/2025
|
14.30
|
320
|
1,000,171
|
375
|
986,612
|
13,559
|
631,500
|
8,986,340
|
|
|
7/21/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
90,400
|
1,252,000
|
|
|
7/18/2025
|
13.90
|
273
|
855,140
|
367
|
1,058,733
|
-203,593
|
354,900
|
4,964,160
|
|
|
7/17/2025
|
13.80
|
158
|
235,848
|
142
|
534,976
|
-299,128
|
85,300
|
1,167,420
|
|
|
7/16/2025
|
13.70
|
200
|
373,169
|
159
|
691,578
|
-318,409
|
170,700
|
2,324,680
|
|
|
Page 1 of 2 Next>
|
|
|