|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
15.90
|
31
|
24,287
|
70
|
86,333
|
-62,046
|
3,900
|
61,450
|
|
|
6/11/2026
|
15.80
|
38
|
22,793
|
73
|
62,898
|
-40,105
|
5,100
|
80,210
|
|
|
6/10/2026
|
15.80
|
46
|
35,205
|
68
|
95,171
|
-59,966
|
5,900
|
92,110
|
|
|
6/9/2026
|
15.70
|
33
|
16,431
|
82
|
66,265
|
-49,834
|
2,500
|
39,260
|
|
|
6/8/2026
|
15.70
|
37
|
17,725
|
74
|
62,743
|
-45,018
|
4,800
|
75,030
|
|
|
6/5/2026
|
15.80
|
40
|
37,612
|
90
|
74,321
|
-36,709
|
10,200
|
159,940
|
|
|
6/4/2026
|
15.80
|
52
|
33,528
|
86
|
76,956
|
-43,428
|
5,700
|
89,050
|
|
|
6/3/2026
|
15.80
|
41
|
36,835
|
74
|
72,159
|
-35,324
|
9,700
|
151,670
|
|
|
6/2/2026
|
15.60
|
66
|
29,310
|
89
|
113,332
|
-84,022
|
7,800
|
121,790
|
|
|
6/1/2026
|
15.80
|
84
|
89,263
|
99
|
129,897
|
-40,634
|
53,200
|
831,720
|
|
|
5/29/2026
|
16.10
|
84
|
113,624
|
95
|
163,712
|
-50,088
|
94,700
|
1,496,860
|
|
|
5/28/2026
|
16.00
|
67
|
269,171
|
78
|
108,361
|
160,810
|
42,600
|
673,500
|
|
|
5/27/2026
|
15.70
|
82
|
317,707
|
98
|
194,393
|
123,314
|
34,800
|
551,060
|
|
|
5/26/2026
|
15.90
|
75
|
257,361
|
77
|
108,065
|
149,296
|
9,900
|
155,580
|
|
|
5/25/2026
|
15.90
|
61
|
249,090
|
72
|
102,898
|
146,192
|
13,400
|
212,320
|
|
|
5/22/2026
|
15.80
|
60
|
56,796
|
72
|
169,883
|
-113,087
|
15,900
|
250,330
|
|
|
5/21/2026
|
15.90
|
56
|
230,778
|
86
|
101,015
|
129,763
|
4,000
|
62,910
|
|
|
5/20/2026
|
15.90
|
56
|
236,196
|
88
|
110,256
|
125,940
|
19,600
|
308,550
|
|
|
5/19/2026
|
16.00
|
90
|
307,743
|
85
|
118,145
|
189,598
|
32,100
|
510,990
|
|
|
5/18/2026
|
15.90
|
103
|
130,201
|
72
|
80,779
|
49,422
|
38,800
|
610,610
|
|
|
Page 1 of 2 Next>
|
|
|