|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
14.30
|
320
|
1,000,171
|
375
|
986,612
|
13,559
|
631,500
|
8,986,340
|
|
|
7/21/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
90,400
|
1,252,000
|
|
|
7/18/2025
|
13.90
|
273
|
855,140
|
367
|
1,058,733
|
-203,593
|
354,900
|
4,964,160
|
|
|
7/17/2025
|
13.80
|
158
|
235,848
|
142
|
534,976
|
-299,128
|
85,300
|
1,167,420
|
|
|
7/16/2025
|
13.70
|
200
|
373,169
|
159
|
691,578
|
-318,409
|
170,700
|
2,324,680
|
|
|
7/15/2025
|
13.50
|
223
|
393,687
|
164
|
450,688
|
-57,001
|
189,500
|
2,588,500
|
|
|
7/14/2025
|
13.70
|
256
|
473,634
|
177
|
729,706
|
-256,072
|
168,900
|
2,299,260
|
|
|
7/11/2025
|
13.80
|
233
|
306,721
|
159
|
649,998
|
-343,277
|
79,500
|
1,091,510
|
|
|
7/10/2025
|
13.80
|
244
|
542,947
|
189
|
794,221
|
-251,274
|
335,700
|
4,622,520
|
|
|
7/9/2025
|
14.00
|
215
|
785,633
|
232
|
861,234
|
-75,601
|
308,200
|
4,299,280
|
|
|
7/8/2025
|
14.00
|
196
|
571,656
|
245
|
657,680
|
-86,024
|
201,100
|
2,820,330
|
|
|
7/7/2025
|
14.00
|
239
|
731,867
|
255
|
772,992
|
-41,125
|
267,200
|
3,751,150
|
|
|
7/4/2025
|
14.10
|
309
|
1,491,866
|
325
|
1,078,245
|
413,621
|
590,000
|
8,360,920
|
|
|
7/3/2025
|
14.10
|
332
|
1,565,042
|
361
|
1,218,042
|
347,000
|
770,500
|
10,752,270
|
|
|
7/2/2025
|
13.80
|
403
|
903,819
|
335
|
946,730
|
-42,911
|
558,400
|
7,675,660
|
|
|
7/1/2025
|
13.50
|
315
|
439,283
|
239
|
506,826
|
-67,543
|
260,600
|
3,552,760
|
|
|
6/30/2025
|
14.20
|
238
|
722,473
|
276
|
510,287
|
212,186
|
240,200
|
3,351,610
|
|
|
6/27/2025
|
13.70
|
241
|
544,336
|
319
|
494,597
|
49,739
|
215,000
|
2,979,590
|
|
|
6/26/2025
|
13.60
|
243
|
386,745
|
275
|
495,321
|
-108,576
|
187,000
|
2,552,050
|
|
|
6/25/2025
|
13.70
|
263
|
679,191
|
340
|
501,860
|
177,331
|
240,900
|
3,327,150
|
|
|
Page 1 of 2 Next>
|
|
|