|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
16.90
|
59
|
65,799
|
108
|
156,776
|
-90,977
|
13,000
|
218,640
|
|
|
10/2/2025
|
17.00
|
123
|
225,378
|
151
|
624,424
|
-399,046
|
99,400
|
1,669,740
|
|
|
10/1/2025
|
17.20
|
114
|
209,555
|
232
|
479,539
|
-269,984
|
36,600
|
632,090
|
|
|
9/30/2025
|
17.70
|
107
|
316,822
|
177
|
393,802
|
-76,980
|
242,400
|
4,061,670
|
|
|
9/29/2025
|
17.00
|
113
|
224,593
|
130
|
239,073
|
-14,480
|
118,100
|
1,958,020
|
|
|
9/26/2025
|
16.80
|
97
|
174,895
|
97
|
160,522
|
14,373
|
74,700
|
1,244,580
|
|
|
9/25/2025
|
17.00
|
70
|
153,300
|
123
|
154,687
|
-1,387
|
31,000
|
522,340
|
|
|
9/24/2025
|
16.90
|
60
|
218,750
|
106
|
204,092
|
14,658
|
43,300
|
727,280
|
|
|
9/23/2025
|
16.70
|
67
|
318,830
|
100
|
228,936
|
89,894
|
92,900
|
1,556,610
|
|
|
9/22/2025
|
16.80
|
120
|
318,382
|
165
|
283,547
|
34,835
|
168,500
|
2,815,160
|
|
|
9/19/2025
|
16.90
|
80
|
197,011
|
122
|
179,571
|
17,440
|
42,200
|
711,160
|
|
|
9/18/2025
|
17.00
|
124
|
336,870
|
165
|
294,476
|
42,394
|
91,000
|
1,526,620
|
|
|
9/17/2025
|
17.00
|
78
|
222,713
|
237
|
413,371
|
-190,658
|
133,200
|
2,263,260
|
|
|
9/16/2025
|
17.00
|
155
|
447,607
|
327
|
670,385
|
-222,778
|
177,100
|
3,035,490
|
|
|
9/15/2025
|
17.00
|
309
|
1,311,543
|
345
|
526,428
|
785,115
|
334,100
|
5,600,640
|
|
|
9/12/2025
|
16.40
|
93
|
215,608
|
142
|
323,647
|
-108,039
|
115,900
|
1,872,700
|
|
|
9/11/2025
|
16.10
|
130
|
273,141
|
169
|
306,256
|
-33,115
|
131,500
|
2,140,750
|
|
|
9/10/2025
|
16.50
|
98
|
139,296
|
158
|
208,956
|
-69,660
|
54,300
|
887,950
|
|
|
9/9/2025
|
16.50
|
128
|
248,397
|
188
|
335,725
|
-87,328
|
122,200
|
1,994,280
|
|
|
9/8/2025
|
16.40
|
164
|
852,942
|
423
|
726,947
|
125,995
|
457,000
|
7,522,520
|
|
|
Page 1 of 2 Next>
|
|
|