Sunday, June 29, 2025 2:05:43 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
13.70 +0.10/+0.74%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 13.70 241 544,336 319 494,597 49,739 215,000 2,979,590
6/26/2025 13.60 243 386,745 275 495,321 -108,576 187,000 2,552,050
6/25/2025 13.70 263 679,191 340 501,860 177,331 240,900 3,327,150
6/24/2025 13.60 304 1,023,683 228 1,041,509 -17,826 324,600 4,288,810
6/23/2025 13.00 330 666,046 215 628,226 37,820 273,700 3,572,700
6/20/2025 13.20 301 900,599 300 542,455 358,144 328,300 4,399,560
6/19/2025 13.20 391 794,799 324 939,147 -144,348 408,800 5,375,320
6/18/2025 13.40 277 478,014 384 1,321,467 -843,453 288,900 4,041,160
6/17/2025 14.70 564 1,758,776 798 2,111,916 -353,140 1,289,200 18,383,030
6/16/2025 13.40 282 2,116,918 238 1,091,278 1,025,640 1,066,500 14,266,520
6/13/2025 12.40 407 3,950,190 738 1,989,869 1,960,321 1,870,400 21,809,180
6/12/2025 11.00 203 649,535 185 696,587 -47,052 295,700 3,181,850
6/11/2025 10.60 173 244,571 118 452,723 -208,152 77,100 810,110
6/10/2025 10.60 157 273,738 145 563,448 -289,710 92,700 975,800
6/9/2025 10.40 303 581,612 183 768,922 -187,310 288,100 3,046,580
6/6/2025 10.80 179 515,398 215 743,718 -228,320 213,000 2,322,890
6/5/2025 11.00 292 722,103 239 781,579 -59,476 308,100 3,365,680
6/4/2025 10.80 285 542,539 181 751,718 -209,179 257,700 2,781,180
6/3/2025 10.80 366 746,325 187 857,674 -111,349 337,100 3,617,470
6/2/2025 10.70 248 592,858 124 623,750 -30,892 262,000 2,774,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.