|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
+0.10/+0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
17,000
|
|
|
5/7/2026
|
+0.20/+1.27%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
36,100
|
|
|
5/6/2026
|
+0.20/+1.27%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
10,700
|
|
|
5/5/2026
|
+0.20/+1.27%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.70
|
16.00
|
38,800
|
|
|
5/4/2026
|
-0.10/-0.63%
|
15.90
|
16.20
|
15.70
|
15.90
|
15.80
|
15.90
|
105,300
|
|
|
4/29/2026
|
+0.20/+1.26%
|
16.10
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
6,500
|
|
|
4/28/2026
|
-0.10/-0.62%
|
16.20
|
16.50
|
15.80
|
16.10
|
15.90
|
16.10
|
64,500
|
|
|
4/24/2026
|
+0.30/+1.89%
|
15.70
|
16.40
|
15.70
|
16.20
|
16.20
|
16.20
|
20,500
|
|
|
4/23/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
16.20
|
15.90
|
16.20
|
104,600
|
|
|
4/22/2026
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.20
|
16.20
|
16.20
|
98,900
|
|
|
4/21/2026
|
+0.20/+1.24%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.20
|
16.30
|
62,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.10
|
16.10
|
16.10
|
14,600
|
|
|
4/17/2026
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
16,000
|
|
|
4/16/2026
|
+0.40/+2.53%
|
15.90
|
16.30
|
15.70
|
16.20
|
16.10
|
16.20
|
47,300
|
|
|
4/15/2026
|
+0.10/+0.63%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.80
|
15.90
|
74,900
|
|
|
4/14/2026
|
+0.30/+1.90%
|
15.90
|
16.10
|
15.80
|
16.10
|
15.80
|
16.10
|
116,300
|
|
|
4/13/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
16.00
|
7,200
|
|
|
4/10/2026
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
12,100
|
|
|
4/9/2026
|
+0.10/+0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.00
|
16.20
|
40,400
|
|
|
4/8/2026
|
+0.40/+2.52%
|
16.00
|
16.40
|
15.90
|
16.30
|
16.10
|
16.30
|
111,300
|
|
|