|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.70/+4.58%
|
15.50
|
16.00
|
15.20
|
16.00
|
15.30
|
16.00
|
202,800
|
|
|
8/28/2025
|
+0.10/+0.66%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
147,800
|
|
|
8/27/2025
|
+0.20/+1.32%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
63,400
|
|
|
8/26/2025
|
+0.10/+0.66%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.10
|
15.30
|
65,700
|
|
|
8/25/2025
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.20
|
15.00
|
52,100
|
|
|
8/22/2025
|
-0.20/-1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
15.00
|
14.90
|
276,500
|
|
|
8/21/2025
|
-0.10/-0.66%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.10
|
15.10
|
110,900
|
|
|
8/20/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.00
|
15.60
|
15.20
|
15.60
|
311,200
|
|
|
8/19/2025
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.60
|
15.60
|
241,700
|
|
|
8/18/2025
|
+0.20/+1.28%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
262,900
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.40
|
15.80
|
15.60
|
15.80
|
554,300
|
|
|
8/14/2025
|
+0.30/+1.92%
|
15.70
|
16.00
|
15.50
|
15.90
|
15.80
|
15.90
|
377,400
|
|
|
8/13/2025
|
+0.10/+0.64%
|
16.20
|
16.20
|
15.20
|
15.80
|
15.60
|
15.80
|
461,200
|
|
|
8/12/2025
|
+0.10/+0.62%
|
16.10
|
16.20
|
15.10
|
16.20
|
15.70
|
16.20
|
386,900
|
|
|
8/11/2025
|
-0.20/-1.22%
|
16.40
|
16.60
|
15.90
|
16.20
|
16.10
|
16.20
|
198,100
|
|
|
8/8/2025
|
+0.10/+0.61%
|
16.30
|
16.80
|
16.00
|
16.40
|
16.40
|
16.40
|
365,500
|
|
|
8/7/2025
|
+0.20/+1.23%
|
16.40
|
16.80
|
16.10
|
16.40
|
16.30
|
16.40
|
538,100
|
|
|
8/6/2025
|
+0.20/+1.24%
|
16.40
|
16.50
|
15.90
|
16.30
|
16.20
|
16.30
|
483,500
|
|
|
8/5/2025
|
-0.10/-0.61%
|
16.50
|
16.70
|
15.60
|
16.20
|
16.10
|
16.20
|
1,532,800
|
|
|
8/4/2025
|
+1.30/+8.55%
|
15.00
|
17.40
|
14.90
|
16.50
|
16.30
|
16.50
|
907,900
|
|
|