|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.10/+0.60%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.69
|
16.90
|
26,400
|
|
|
1/6/2026
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.79
|
16.90
|
26,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.50
|
17.00
|
16.78
|
17.00
|
103,100
|
|
|
12/31/2025
|
+0.10/+0.60%
|
16.70
|
17.00
|
16.60
|
16.80
|
16.95
|
16.80
|
59,500
|
|
|
12/30/2025
|
+0.50/+3.07%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.67
|
16.80
|
65,200
|
|
|
12/29/2025
|
+0.10/+0.61%
|
16.50
|
16.70
|
16.00
|
16.50
|
16.27
|
16.50
|
22,600
|
|
|
12/26/2025
|
-0.50/-2.98%
|
16.80
|
16.90
|
16.20
|
16.30
|
16.44
|
16.30
|
42,700
|
|
|
12/25/2025
|
+0.30/+1.82%
|
16.20
|
17.10
|
15.90
|
16.80
|
16.79
|
16.80
|
72,100
|
|
|
12/24/2025
|
+0.20/+1.22%
|
16.30
|
16.80
|
16.30
|
16.60
|
16.48
|
16.60
|
435,400
|
|
|
12/23/2025
|
+0.50/+3.13%
|
16.40
|
16.50
|
16.00
|
16.50
|
16.35
|
16.50
|
75,500
|
|
|
12/22/2025
|
0.00 / 0.00%
|
16.30
|
16.50
|
15.80
|
16.40
|
16.03
|
16.40
|
81,700
|
|
|
12/19/2025
|
-0.10/-0.61%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.37
|
16.30
|
15,400
|
|
|
12/18/2025
|
+0.10/+0.61%
|
16.70
|
16.70
|
16.20
|
16.60
|
16.43
|
16.60
|
15,500
|
|
|
12/17/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.30
|
16.50
|
16.49
|
16.50
|
13,200
|
|
|
12/16/2025
|
-0.20/-1.18%
|
16.80
|
17.10
|
16.40
|
16.70
|
16.72
|
16.50
|
31,800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.89
|
16.40
|
35,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.60
|
16.70
|
70,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.90
|
16.80
|
3,400
|
|
|
12/10/2025
|
+0.10/+0.60%
|
17.20
|
17.20
|
16.80
|
16.90
|
17.00
|
16.70
|
11,000
|
|
|
12/9/2025
|
+0.10/+0.59%
|
17.00
|
17.10
|
16.60
|
17.10
|
16.80
|
16.90
|
30,300
|
|
|