|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.60/+3.39%
|
17.50
|
18.30
|
17.30
|
18.30
|
17.60
|
18.30
|
407,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.40
|
17.80
|
17.70
|
17.80
|
106,600
|
|
|
2/11/2026
|
+0.50/+2.86%
|
17.60
|
18.10
|
17.40
|
18.00
|
17.80
|
18.00
|
458,900
|
|
|
2/10/2026
|
+0.70/+4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.50
|
17.70
|
425,600
|
|
|
2/9/2026
|
+0.30/+1.76%
|
17.00
|
17.50
|
16.80
|
17.30
|
17.00
|
17.30
|
147,800
|
|
|
2/6/2026
|
+0.20/+1.17%
|
17.10
|
17.40
|
16.90
|
17.30
|
17.00
|
17.30
|
164,200
|
|
|
2/5/2026
|
+0.40/+2.37%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.10
|
17.30
|
316,600
|
|
|
2/4/2026
|
+0.40/+2.38%
|
16.80
|
17.20
|
16.60
|
17.20
|
16.90
|
17.20
|
260,600
|
|
|
2/3/2026
|
+0.30/+1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.80
|
17.00
|
193,800
|
|
|
2/2/2026
|
+0.50/+3.07%
|
16.80
|
16.90
|
16.10
|
16.80
|
16.70
|
16.80
|
171,900
|
|
|
1/30/2026
|
+0.90/+5.66%
|
15.90
|
16.80
|
15.70
|
16.80
|
16.30
|
16.80
|
136,300
|
|
|
1/29/2026
|
+0.20/+1.26%
|
15.90
|
16.10
|
15.70
|
16.10
|
15.90
|
16.10
|
15,200
|
|
|
1/28/2026
|
+0.50/+3.18%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.90
|
16.20
|
13,100
|
|
|
1/27/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.60
|
16.00
|
15.70
|
16.00
|
25,400
|
|
|
1/26/2026
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.80
|
16.00
|
15.90
|
16.00
|
33,200
|
|
|
1/23/2026
|
-0.10/-0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
25,800
|
|
|
1/22/2026
|
-0.10/-0.62%
|
16.40
|
17.00
|
15.90
|
16.00
|
16.10
|
16.00
|
85,700
|
|
|
1/21/2026
|
-0.30/-1.81%
|
16.60
|
16.60
|
16.00
|
16.30
|
16.10
|
16.30
|
33,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.10
|
16.50
|
16.60
|
16.50
|
65,500
|
|
|
1/19/2026
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.30
|
16.70
|
16.50
|
16.70
|
16,500
|
|
|