|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
+0.10/+0.61%
|
16.30
|
16.80
|
16.00
|
16.40
|
16.40
|
16.40
|
365,500
|
|
|
8/7/2025
|
+0.20/+1.23%
|
16.40
|
16.80
|
16.10
|
16.40
|
16.30
|
16.40
|
538,100
|
|
|
8/6/2025
|
+0.20/+1.24%
|
16.40
|
16.50
|
15.90
|
16.30
|
16.20
|
16.30
|
483,500
|
|
|
8/5/2025
|
-0.10/-0.61%
|
16.50
|
16.70
|
15.60
|
16.20
|
16.10
|
16.20
|
1,532,800
|
|
|
8/4/2025
|
+1.30/+8.55%
|
15.00
|
17.40
|
14.90
|
16.50
|
16.30
|
16.50
|
907,900
|
|
|
8/1/2025
|
-0.10/-0.65%
|
15.30
|
15.50
|
14.80
|
15.20
|
16.10
|
15.20
|
286,800
|
|
|
7/31/2025
|
+0.40/+2.65%
|
15.30
|
15.70
|
15.10
|
15.50
|
15.30
|
15.50
|
346,000
|
|
|
7/30/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.30
|
16.10
|
15.30
|
273,000
|
|
|
7/29/2025
|
-0.10/-0.66%
|
15.60
|
15.70
|
14.80
|
15.00
|
15.10
|
15.00
|
477,900
|
|
|
7/28/2025
|
+0.70/+4.70%
|
15.00
|
15.60
|
14.90
|
15.60
|
15.10
|
15.60
|
396,400
|
|
|
7/25/2025
|
+0.20/+1.35%
|
14.80
|
15.20
|
14.70
|
15.00
|
14.90
|
15.00
|
429,600
|
|
|
7/24/2025
|
+0.20/+1.36%
|
14.80
|
15.00
|
14.50
|
14.90
|
14.80
|
14.90
|
266,500
|
|
|
7/23/2025
|
+0.60/+4.23%
|
14.40
|
15.10
|
14.40
|
14.80
|
14.70
|
14.80
|
503,600
|
|
|
7/22/2025
|
+0.50/+3.62%
|
13.90
|
14.50
|
13.80
|
14.30
|
14.20
|
14.30
|
631,500
|
|
|
7/21/2025
|
-0.20/-1.43%
|
14.00
|
14.10
|
13.70
|
13.80
|
16.10
|
13.80
|
90,400
|
|
|
7/18/2025
|
+0.20/+1.46%
|
13.70
|
14.40
|
13.60
|
13.90
|
14.00
|
13.90
|
354,900
|
|
|
7/17/2025
|
+0.20/+1.47%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.70
|
13.80
|
85,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.60
|
13.70
|
79,300
|
|
|
7/15/2025
|
-0.10/-0.74%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.70
|
13.50
|
189,500
|
|
|
7/14/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.60
|
13.70
|
168,900
|
|
|