|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.40
|
17.00
|
16.80
|
17.00
|
91,000
|
|
|
9/17/2025
|
-0.10/-0.58%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
133,200
|
|
|
9/16/2025
|
+0.20/+1.19%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.10
|
17.00
|
177,100
|
|
|
9/15/2025
|
+0.80/+4.94%
|
16.40
|
17.20
|
16.10
|
17.00
|
16.80
|
17.00
|
334,100
|
|
|
9/12/2025
|
+0.10/+0.61%
|
16.10
|
16.50
|
16.00
|
16.40
|
16.20
|
16.40
|
115,900
|
|
|
9/11/2025
|
-0.30/-1.83%
|
16.30
|
16.50
|
16.00
|
16.10
|
16.30
|
16.10
|
131,500
|
|
|
9/10/2025
|
+0.20/+1.23%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.40
|
16.50
|
54,300
|
|
|
9/9/2025
|
0.00 / 0.00%
|
15.70
|
16.60
|
15.70
|
16.50
|
16.30
|
16.50
|
122,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.20
|
16.40
|
16.50
|
16.40
|
457,000
|
|
|
9/5/2025
|
+0.10/+0.62%
|
16.40
|
16.60
|
16.20
|
16.30
|
16.40
|
16.30
|
357,500
|
|
|
9/4/2025
|
+0.80/+5.13%
|
15.50
|
16.50
|
15.50
|
16.40
|
16.20
|
16.40
|
545,200
|
|
|
9/3/2025
|
+0.20/+1.28%
|
15.80
|
16.00
|
15.50
|
15.80
|
15.60
|
15.80
|
34,600
|
|
|
8/29/2025
|
+0.70/+4.58%
|
15.50
|
16.00
|
15.20
|
16.00
|
15.60
|
16.00
|
202,800
|
|
|
8/28/2025
|
+0.10/+0.66%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
147,800
|
|
|
8/27/2025
|
+0.20/+1.32%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
63,400
|
|
|
8/26/2025
|
+0.10/+0.66%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.10
|
15.30
|
65,700
|
|
|
8/25/2025
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.20
|
15.00
|
52,100
|
|
|
8/22/2025
|
-0.20/-1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
15.00
|
14.90
|
276,500
|
|
|
8/21/2025
|
-0.10/-0.66%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.10
|
15.10
|
110,900
|
|
|
8/20/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.00
|
15.60
|
15.20
|
15.60
|
311,200
|
|
|