|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2024
|
+0.10/+0.65%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
41,700
|
|
|
11/15/2024
|
-0.10/-0.64%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.40
|
15.50
|
19,900
|
|
|
11/14/2024
|
-0.10/-0.64%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
14,200
|
|
|
11/13/2024
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
43,900
|
|
|
11/12/2024
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
16,800
|
|
|
11/11/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
11,900
|
|
|
11/8/2024
|
+0.10/+0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
18,300
|
|
|
11/7/2024
|
+0.10/+0.63%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.80
|
15.90
|
28,400
|
|
|
11/6/2024
|
+0.10/+0.63%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
17,000
|
|
|
11/5/2024
|
+0.10/+0.64%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
15.80
|
19,400
|
|
|
11/4/2024
|
-0.20/-1.26%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
6,600
|
|
|
11/1/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.90
|
16.00
|
32,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.70
|
16.00
|
16.00
|
16.00
|
114,500
|
|
|
10/30/2024
|
+0.20/+1.25%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.00
|
16.20
|
147,700
|
|
|
10/29/2024
|
+0.10/+0.63%
|
16.00
|
16.10
|
15.80
|
16.10
|
16.00
|
16.10
|
64,500
|
|
|
10/28/2024
|
-0.40/-2.45%
|
16.10
|
16.40
|
15.70
|
15.90
|
16.00
|
15.90
|
31,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
53,300
|
|
|
10/24/2024
|
+0.50/+3.16%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.30
|
16.30
|
283,300
|
|
|
10/23/2024
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
31,900
|
|
|
10/22/2024
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
61,800
|
|
|