Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 22, 2026 3:44:49 AM - Markets open
VN-INDEX 1,738.67 +46.70/+2.76%
HNX-INDEX 261.67 +3.71/+1.44%
UPCOM-INDEX 126.24 +1.02/+0.81%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
13.60 +0.10/+0.74%
3:00:05 PM
Closing price on 10/21/2026
13.60 +0.10/+0.74%
Open 13.50
High 13.60
Low 13.50
Volume 5,600
Split-adjusted Price 13.60
There is no data on 10/22/2026. Display data on 10/21/2026 instead.

Create Alert at: 12 14 15 ...
MPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2026 +0.10 / +0.74% 13.50 13.60 13.50 13.60 13.60 13.60 5,600
10/20/2026 0.00 / 0.00% 13.50 13.70 13.40 13.60 13.50 13.60 20,600
10/19/2026 0.00 / 0.00% 13.60 13.60 13.50 13.60 13.60 13.60 2,200
10/16/2026 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 13.60 500
10/15/2026 0.00 / 0.00% 13.70 13.70 13.40 13.50 13.50 13.50 1,200
10/14/2026 +0.20 / +1.48% 13.50 13.70 13.50 13.70 13.50 13.70 2,700
10/13/2026 0.00 / 0.00% 13.60 13.60 13.50 13.50 13.50 13.50 1,600
10/12/2026 0.00 / 0.00% 13.50 13.60 13.30 13.60 13.50 13.60 15,400
10/9/2026 0.00 / 0.00% 13.60 13.70 13.50 13.70 13.60 13.70 5,100
10/8/2026 +0.10 / +0.74% 13.60 13.80 13.60 13.70 13.70 13.70 15,800
10/7/2026 +0.10 / +0.74% 13.80 13.80 13.50 13.70 13.60 13.70 4,400
10/6/2026 -0.20 / -1.45% 13.60 13.60 13.60 13.60 13.60 13.60 2,600
10/5/2026 +0.20 / +1.47% 13.60 13.80 13.60 13.80 13.80 13.80 500
10/2/2026 -0.10 / -0.73% 13.60 13.80 13.60 13.60 13.60 13.60 18,000
10/1/2026 0.00 / 0.00% 13.80 13.80 13.70 13.70 13.70 13.70 5,500
9/30/2026 0.00 / 0.00% 13.70 13.80 13.70 13.80 13.70 13.80 300
9/29/2026 0.00 / 0.00% 13.90 13.90 13.70 13.80 13.80 13.80 5,200
9/28/2026 +0.10 / +0.73% 13.90 13.90 13.80 13.80 13.80 13.80 3,600
9/25/2026 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.70 13.90 2,400
9/24/2026 +0.10 / +0.72% 13.70 13.90 13.50 13.90 13.60 13.90 12,100
9/23/2026 -0.10 / -0.72% 14.00 14.00 13.80 13.80 13.80 13.80 3,400
9/22/2026 0.00 / 0.00% 14.00 14.00 13.80 13.90 13.90 13.90 3,400
9/21/2026 +0.10 / +0.72% 13.90 13.90 13.90 13.90 13.90 13.90 1,400
9/18/2026 0.00 / 0.00% 13.90 14.00 13.80 13.90 13.80 13.90 7,400
9/17/2026 0.00 / 0.00% 13.90 14.00 13.90 14.00 13.90 14.00 54,200
9/16/2026 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 14.00 700
9/15/2026 +0.10 / +0.72% 13.90 14.00 13.90 14.00 13.90 14.00 9,900
9/14/2026 0.00 / 0.00% 14.00 14.00 13.80 13.90 13.90 13.90 600
9/11/2026 +0.20 / +1.46% 13.90 13.90 13.90 13.90 13.90 13.90 100
9/10/2026 +0.20 / +1.44% 13.80 14.10 13.60 14.10 13.70 14.10 7,100
MPC News
07/12 Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02 Seafood stocks expected to grow in 2022 on bullish outlook
18/11 Seafood stocks surge on business recovery
05/10 Shares end higher thanks to oil and seafood stocks
20/11 MPC: Board Resolution
Related Companies
Volume Price Change
AAM  100 7.42 0.13%
ABT  900 50.50 1.10%
ACL  1,700 11.00 -1.79%
AGF  0 1.90 0.00%
ANV  2,230,100 18.35 -2.91%
APT  0 1.40 0.00%
BAF  2,525,900 31.40 1.45%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,738.67 +46.70/+2.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.