Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	+0.90 / +3.25%	27.70	29.30	27.70	28.60	28.93	12.00	433,800
9/4/2020	-0.10 / -0.36%	27.60	28.00	27.00	27.80	27.66	11.66	80,300
9/3/2020	+0.20 / +0.72%	27.80	28.10	27.60	27.90	27.83	11.70	109,100
9/1/2020	+0.50 / +1.84%	27.00	27.90	27.00	27.70	27.68	11.62	110,900
8/31/2020	-0.90 / -3.20%	27.90	27.90	27.10	27.20	27.42	11.41	107,900
8/28/2020	+0.10 / +0.36%	28.00	28.40	27.70	27.70	28.06	11.62	189,100
8/27/2020	+0.30 / +1.10%	27.20	28.10	27.10	27.60	27.57	11.58	218,200
8/26/2020	-0.20 / -0.73%	27.80	27.80	27.00	27.30	27.19	11.45	64,700
8/25/2020	+0.90 / +3.38%	26.70	27.80	26.70	27.50	27.40	11.54	185,400
8/24/2020	+0.30 / +1.14%	26.60	26.70	26.40	26.60	26.53	11.16	152,500
8/21/2020	+0.20 / +0.76%	26.30	26.60	26.00	26.50	26.34	11.12	92,000
8/20/2020	-0.20 / -0.75%	26.70	26.80	25.90	26.30	26.13	11.03	23,200
8/19/2020	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.25	11.12	51,400
8/18/2020	+0.20 / +0.78%	26.00	26.10	25.80	26.00	25.92	10.91	28,300
8/17/2020	-0.10 / -0.39%	25.90	25.90	25.60	25.80	25.78	10.82	42,700
8/14/2020	-0.30 / -1.14%	26.30	26.40	25.60	26.00	25.93	10.91	79,500
8/13/2020	-0.20 / -0.75%	26.40	26.80	26.20	26.30	26.33	11.03	63,600
8/12/2020	0.00 / 0.00%	26.50	26.80	25.80	26.50	26.42	11.12	100,300
8/11/2020	+0.50 / +1.92%	26.00	26.80	26.00	26.50	26.32	11.12	94,100
8/10/2020	-0.20 / -0.76%	26.00	26.30	25.80	26.00	25.97	10.91	55,100
8/7/2020	+0.50 / +1.96%	25.70	26.50	25.60	26.00	26.17	10.91	123,800
8/6/2020	+0.60 / +2.41%	24.80	25.80	24.80	25.50	25.37	10.70	93,500
8/5/2020	0.00 / 0.00%	25.00	25.20	24.50	24.90	24.78	10.45	90,800
8/4/2020	+0.20 / +0.81%	24.80	25.20	24.80	24.90	24.92	10.45	37,100
8/3/2020	+0.70 / +2.92%	24.00	24.80	24.00	24.70	24.51	10.36	35,100
7/31/2020	-0.20 / -0.82%	24.10	24.40	21.20	24.10	24.03	10.11	56,100
7/30/2020	+0.30 / +1.25%	24.50	24.50	24.00	24.30	24.19	10.19	34,100
7/29/2020	-0.70 / -2.83%	25.00	25.00	23.30	24.00	23.78	10.07	58,300
7/28/2020	+1.30 / +5.56%	23.00	25.00	23.00	24.70	24.35	10.36	99,700
7/27/2020	-2.70 / -10.34%	25.50	25.50	22.50	23.40	23.84	9.82	182,600

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%