Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	0.00 / 0.00%	37.00	37.20	36.50	36.70	36.73	12.71	76,700
9/6/2018	0.00 / 0.00%	37.40	37.90	36.70	36.70	37.21	12.71	66,000
9/5/2018	-0.80 / -2.13%	37.30	37.80	36.00	36.70	36.78	12.71	73,300
9/4/2018	+0.30 / +0.81%	38.70	38.70	37.00	37.50	37.35	12.99	20,200
8/31/2018	-0.10 / -0.27%	37.30	37.30	37.00	37.30	37.17	12.92	31,200
8/30/2018	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.34	12.95	12,800
8/29/2018	+0.10 / +0.27%	37.80	37.80	37.40	37.50	37.50	12.99	16,500
8/28/2018	0.00 / 0.00%	37.60	37.80	37.20	37.40	37.46	12.95	6,800
8/27/2018	-0.60 / -1.58%	37.60	38.00	37.40	37.40	37.67	12.95	59,100
8/24/2018	-0.40 / -1.04%	38.10	38.50	37.60	38.00	38.01	13.16	14,900
8/23/2018	+0.30 / +0.79%	38.00	39.00	38.00	38.40	38.65	13.30	39,800
8/22/2018	+0.30 / +0.79%	37.80	38.20	37.50	38.10	37.84	13.20	49,042
8/21/2018	-0.10 / -0.26%	37.30	37.90	37.30	37.80	37.66	13.09	53,600
8/20/2018	+0.30 / +0.80%	37.00	37.90	37.00	37.90	37.60	13.13	54,200
8/17/2018	-0.50 / -1.32%	38.00	38.00	37.30	37.50	37.65	12.99	18,300
8/16/2018	+0.30 / +0.80%	37.60	38.00	37.50	38.00	37.76	13.16	21,400
8/15/2018	-0.50 / -1.31%	38.00	38.60	37.70	37.70	38.13	13.06	33,900
8/14/2018	+0.20 / +0.53%	38.80	38.80	38.00	38.20	38.36	13.23	33,800
8/13/2018	-0.80 / -2.06%	38.80	38.90	37.60	38.00	38.27	13.16	56,500
8/10/2018	-0.90 / -2.31%	39.00	39.50	38.10	38.10	38.76	13.20	18,100
8/9/2018	-0.80 / -2.01%	40.50	40.70	39.00	39.00	39.56	13.51	49,400
8/8/2018	+1.30 / +3.38%	39.50	40.00	39.00	39.80	39.63	13.79	43,600
8/7/2018	-1.20 / -3.02%	40.00	40.00	38.50	38.50	38.91	13.34	22,400
8/6/2018	-0.30 / -0.75%	40.50	40.90	39.70	39.70	40.27	13.75	60,800
8/3/2018	+2.30 / +5.97%	38.30	40.80	38.20	40.80	40.04	14.13	186,900
8/2/2018	+2.50 / +6.94%	36.00	38.70	36.00	38.50	37.16	13.34	150,600
8/1/2018	-0.40 / -1.10%	37.50	37.50	35.30	36.00	35.98	12.47	27,100
7/31/2018	+0.30 / +0.83%	36.10	36.40	35.80	36.40	36.00	12.61	27,400
7/30/2018	-0.90 / -2.43%	37.40	38.40	36.00	36.10	36.39	12.50	38,400
7/27/2018	-0.40 / -1.07%	37.50	37.50	36.60	37.10	37.02	12.85	7,400

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%