Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.80 / -2.82%	28.30	28.40	27.40	27.60	27.63	10.62	184,130
9/3/2019	-0.10 / -0.35%	28.50	28.70	28.00	28.40	28.22	10.93	82,500
8/30/2019	0.00 / 0.00%	28.40	29.30	28.10	28.50	28.46	10.97	133,100
8/29/2019	+0.10 / +0.35%	28.90	28.90	28.10	28.50	28.37	10.97	90,030
8/28/2019	-0.90 / -3.07%	29.30	29.60	28.40	28.40	28.78	10.93	195,600
8/27/2019	-0.60 / -2.01%	30.20	30.20	29.10	29.30	29.33	11.28	198,500
8/26/2019	-1.00 / -3.24%	31.00	31.00	29.70	29.90	30.16	11.51	259,300
8/23/2019	+1.00 / +3.33%	30.50	31.60	30.20	31.00	30.93	11.93	480,300
8/22/2019	+2.20 / +7.91%	28.30	30.80	28.10	30.00	29.15	11.55	563,000
8/21/2019	+0.10 / +0.36%	28.00	28.40	27.40	27.80	27.75	10.70	328,500
8/20/2019	-0.60 / -2.12%	28.50	28.50	27.30	27.70	27.56	10.66	476,200
8/19/2019	0.00 / 0.00%	28.50	29.10	27.80	28.30	28.25	10.89	320,100
8/16/2019	-1.60 / -5.28%	30.50	30.50	27.40	28.70	28.27	11.05	1,065,000
8/15/2019	-4.40 / -12.68%	34.20	35.80	30.00	30.30	32.20	11.66	946,500
8/14/2019	-0.20 / -0.57%	34.90	35.30	34.30	34.70	34.61	13.35	78,900
8/13/2019	-0.40 / -1.13%	35.30	35.90	34.80	34.90	35.30	13.43	75,700
8/12/2019	+0.30 / +0.86%	35.20	35.90	34.80	35.30	35.15	13.59	31,700
8/9/2019	-0.70 / -1.94%	36.00	36.00	34.40	35.30	35.00	13.59	186,000
8/8/2019	-0.90 / -2.44%	36.70	36.70	35.40	36.00	35.90	13.85	189,800
8/7/2019	-0.10 / -0.27%	37.10	37.10	36.30	36.90	36.63	14.20	106,000
8/6/2019	-0.20 / -0.54%	37.20	37.40	36.20	37.00	36.87	14.24	254,300
8/5/2019	+1.70 / +4.79%	35.80	37.50	35.50	37.20	36.81	14.32	369,900
8/2/2019	-0.10 / -0.28%	36.00	36.00	35.30	35.90	35.49	13.82	137,400
8/1/2019	+0.70 / +1.98%	35.20	36.00	35.00	36.00	35.50	13.85	170,300
7/31/2019	-0.60 / -1.67%	36.30	36.30	35.00	35.30	35.24	13.59	211,800
7/30/2019	-0.60 / -1.64%	36.70	37.00	35.70	35.90	36.32	13.82	122,300
7/29/2019	-0.30 / -0.82%	36.80	37.00	36.30	36.50	36.62	14.05	110,700
7/26/2019	-0.50 / -1.34%	37.10	37.20	36.30	36.90	36.82	14.20	208,600
7/25/2019	+0.90 / +2.47%	36.70	37.40	36.40	37.40	37.11	14.39	229,300
7/24/2019	+0.50 / +1.39%	36.00	37.00	36.00	36.50	36.66	14.05	313,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%