Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	+5.00 / +6.76%	79.00	79.00	79.00	79.00	79.00	12.83	22,950
8/29/2014	-1.00 / -1.33%	75.00	75.00	72.00	74.00	74.00	12.02	4,360
8/28/2014	+1.00 / +1.35%	75.00	75.00	72.50	75.00	75.00	12.18	10,940
8/27/2014	-1.00 / -1.33%	75.00	75.50	74.00	74.00	74.00	12.02	20,130
8/26/2014	0.00 / 0.00%	77.00	77.00	73.00	75.00	75.00	12.18	10,100
8/25/2014	+2.50 / +3.45%	76.00	76.00	73.00	75.00	75.00	12.18	8,630
8/22/2014	-4.50 / -5.84%	75.00	78.00	72.50	72.50	72.50	11.78	18,730
8/21/2014	-2.00 / -2.53%	79.00	79.00	75.00	77.00	77.00	12.51	11,410
8/20/2014	-1.00 / -1.25%	79.50	79.50	74.50	79.00	79.00	12.83	24,050
8/19/2014	+5.00 / +6.67%	80.00	80.00	78.00	80.00	80.00	12.99	56,520
8/18/2014	+4.50 / +6.38%	75.00	75.00	73.00	75.00	75.00	12.18	77,540
8/15/2014	+4.50 / +6.82%	70.50	70.50	70.50	70.50	70.50	11.45	17,020
8/14/2014	+4.00 / +6.45%	66.00	66.00	66.00	66.00	66.00	10.72	2,110
8/13/2014	+4.00 / +6.90%	62.00	62.00	62.00	62.00	62.00	10.07	19,190
8/12/2014	+3.50 / +6.42%	58.00	58.00	58.00	58.00	58.00	9.42	13,750
8/11/2014	+0.50 / +0.93%	55.00	56.00	54.50	54.50	54.50	8.85	10,090
8/8/2014	+2.00 / +3.85%	50.50	54.00	50.50	54.00	54.00	8.77	5,510
8/7/2014	-3.50 / -6.31%	54.00	55.00	52.00	52.00	52.00	8.45	22,010
8/6/2014	-3.50 / -5.93%	57.00	58.00	55.00	55.50	55.50	9.01	13,110
8/5/2014	-1.00 / -1.67%	56.50	59.50	56.50	59.00	59.00	9.58	6,620
8/4/2014	-0.50 / -0.83%	62.00	62.00	56.50	60.00	60.00	9.75	9,760
8/1/2014	+3.50 / +6.14%	60.50	60.50	58.00	60.50	60.50	9.83	22,500
7/31/2014	+3.50 / +6.54%	57.00	57.00	57.00	57.00	57.00	9.26	3,510
7/30/2014	+3.50 / +7.00%	53.50	53.50	53.50	53.50	53.50	8.69	13,220
7/29/2014	+3.10 / +6.61%	49.90	50.00	48.00	50.00	50.00	8.12	27,950
7/28/2014	+3.00 / +6.83%	46.20	46.90	46.20	46.90	46.90	7.62	16,060
7/25/2014	+2.80 / +6.81%	43.90	43.90	43.90	43.90	43.90	7.13	2,930
7/24/2014	+2.60 / +6.75%	38.10	41.10	38.10	41.10	41.10	6.68	12,140
7/23/2014	+1.50 / +4.05%	38.00	38.50	38.00	38.50	38.50	6.25	4,540
7/22/2014	-0.10 / -0.27%	37.30	37.50	37.00	37.00	37.00	6.01	9,840

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%