Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	13.80	5,200
9/28/2026	+0.10 / +0.73%	13.90	13.90	13.80	13.80	13.80	13.80	3,600
9/25/2026	+0.30 / +2.21%	13.50	13.90	13.50	13.90	13.70	13.90	2,400
9/24/2026	+0.10 / +0.72%	13.70	13.90	13.50	13.90	13.60	13.90	12,100
9/23/2026	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	13.80	3,400
9/22/2026	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	3,400
9/21/2026	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	1,400
9/18/2026	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.80	13.90	7,400
9/17/2026	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.90	14.00	54,200
9/16/2026	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	700
9/15/2026	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	14.00	9,900
9/14/2026	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	600
9/11/2026	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	13.90	100
9/10/2026	+0.20 / +1.44%	13.80	14.10	13.60	14.10	13.70	14.10	7,100
9/9/2026	-0.20 / -1.43%	14.00	14.20	13.80	13.80	13.90	13.80	22,000
9/8/2026	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.00	14.10	37,200
9/7/2026	-0.10 / -0.69%	14.30	14.40	14.10	14.30	14.20	14.30	18,400
9/4/2026	+0.20 / +1.39%	14.40	14.70	14.30	14.60	14.40	14.60	5,700
9/3/2026	-0.10 / -0.68%	14.50	14.60	14.20	14.50	14.40	14.50	17,500
8/28/2026	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.60	14.80	34,700
8/27/2026	0.00 / 0.00%	14.80	15.00	14.60	14.80	14.60	14.80	12,000
8/26/2026	0.00 / 0.00%	15.10	15.10	14.80	15.00	14.80	15.00	6,900
8/25/2026	0.00 / 0.00%	15.00	15.10	14.90	15.00	15.00	15.00	3,500
8/24/2026	+0.10 / +0.67%	14.80	15.10	14.80	15.00	15.00	15.00	2,100
8/21/2026	+0.40 / +2.72%	14.80	15.10	14.60	15.10	14.90	15.10	19,200
8/20/2026	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.70	14.80	2,200
8/19/2026	+0.20 / +1.38%	14.50	14.70	14.40	14.70	14.70	14.70	3,600
8/18/2026	0.00 / 0.00%	14.80	14.80	14.40	14.60	14.50	14.60	12,800
8/17/2026	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.60	14.80	9,100
8/14/2026	-0.10 / -0.68%	14.90	14.90	14.60	14.60	14.60	14.60	3,200

<<Previous 30 days

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,900	7.80	1.30%
ABT	2,700	49.65	-0.70%
ACL	700	11.70	5.88%
AGF	0	1.80	0.00%
ANV	422,900	15.65	2.29%
APT	0	1.40	0.00%
BAF	1,898,000	31.60	-0.47%