Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.60 / -2.62%	23.00	23.00	22.30	22.30	22.30	3.20	13,920
9/28/2011	+0.30 / +1.33%	22.90	22.90	22.60	22.90	22.90	3.28	67,520
9/27/2011	+0.40 / +1.80%	22.30	23.00	22.20	22.60	22.60	3.24	14,270
9/26/2011	-0.50 / -2.20%	22.30	22.30	22.10	22.20	22.20	3.18	22,180
9/23/2011	-0.90 / -3.81%	23.00	23.50	22.70	22.70	22.70	3.25	24,980
9/22/2011	-0.40 / -1.67%	23.30	23.80	23.30	23.60	23.60	3.38	14,970
9/21/2011	-0.30 / -1.23%	24.30	24.40	24.00	24.00	24.00	3.44	31,020
9/20/2011	-0.20 / -0.82%	24.90	24.90	24.20	24.30	24.30	3.48	48,370
9/19/2011	0.00 / 0.00%	24.50	24.50	24.10	24.50	24.50	3.51	96,760
9/16/2011	0.00 / 0.00%	25.30	25.30	24.00	24.50	24.50	3.51	42,970
9/15/2011	-1.20 / -4.67%	25.70	26.20	24.50	24.50	24.50	3.51	54,280
9/14/2011	0.00 / 0.00%	26.00	26.30	25.40	25.70	25.70	3.68	52,240
9/13/2011	+0.50 / +1.98%	25.20	25.70	25.20	25.70	25.70	3.68	58,510
9/12/2011	+0.40 / +1.61%	24.80	25.50	24.80	25.20	25.20	3.61	47,100
9/9/2011	+1.10 / +4.64%	23.60	24.80	23.60	24.80	24.80	3.56	102,770
9/8/2011	+1.10 / +4.87%	22.60	23.70	22.60	23.70	23.70	3.40	68,110
9/7/2011	+0.30 / +1.35%	22.30	22.60	22.10	22.60	22.60	3.24	124,800
9/6/2011	+0.30 / +1.36%	21.90	22.30	21.80	22.30	22.30	3.20	32,730
9/5/2011	+0.10 / +0.46%	22.10	22.40	21.90	22.00	22.00	3.15	99,020
9/1/2011	+0.30 / +1.39%	21.60	21.90	21.30	21.90	21.90	3.14	63,260
8/31/2011	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.60	3.10	24,030
8/30/2011	0.00 / 0.00%	22.20	22.20	21.50	21.50	21.50	3.08	28,310
8/29/2011	+0.30 / +1.42%	21.30	21.50	21.20	21.50	21.50	3.08	7,200
8/26/2011	-0.60 / -2.75%	21.50	21.50	21.20	21.20	21.20	3.04	7,680
8/25/2011	-0.10 / -0.46%	21.60	21.80	21.50	21.80	21.80	3.13	15,830
8/24/2011	+0.60 / +2.82%	22.00	22.00	21.30	21.90	21.90	3.14	35,330
8/23/2011	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.30	3.05	34,000
8/22/2011	+0.20 / +0.95%	21.70	21.70	21.20	21.30	21.30	3.05	49,150
8/19/2011	-0.10 / -0.47%	22.20	22.20	21.10	21.10	21.10	3.03	7,970
8/18/2011	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.20	3.04	780

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%