Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2007	-1.20 / -2.03%	59.00	59.00	57.00	57.80	57.80	7.52	64,300
9/26/2007	-0.50 / -0.84%	59.50	63.00	57.00	59.00	59.00	7.67	196,700
9/25/2007	+3.00 / +5.31%	57.50	60.00	57.50	59.50	59.50	7.74	138,000
9/24/2007	+2.60 / +4.82%	52.00	57.00	52.00	56.50	56.50	7.35	96,800
9/21/2007	+1.00 / +1.89%	54.00	54.50	53.00	53.90	53.90	7.01	72,700
9/20/2007	-0.10 / -0.19%	53.00	54.00	52.70	52.90	52.90	6.88	72,800
9/19/2007	+0.70 / +1.34%	52.00	53.00	52.00	53.00	53.00	6.89	41,400
9/18/2007	-0.20 / -0.38%	52.50	52.50	52.00	52.30	52.30	6.80	32,200
9/17/2007	+0.30 / +0.57%	52.00	53.00	52.00	52.50	52.50	6.83	31,000
9/14/2007	+0.30 / +0.58%	51.10	52.50	51.10	52.20	52.20	6.79	23,500
9/13/2007	-0.20 / -0.38%	52.00	52.00	51.50	51.90	51.90	6.75	11,200
9/12/2007	-0.70 / -1.33%	52.50	52.80	52.00	52.10	52.10	6.78	41,400
9/11/2007	+0.20 / +0.38%	52.80	53.00	52.50	52.80	52.80	6.87	38,500
9/10/2007	-0.10 / -0.19%	52.50	53.50	52.50	52.60	52.60	6.84	47,200
9/7/2007	+0.70 / +1.35%	52.00	53.40	52.00	52.70	52.70	6.85	27,400
9/6/2007	-0.80 / -1.52%	52.00	52.80	51.80	52.00	52.00	6.76	29,200
9/5/2007	-1.00 / -1.86%	53.60	54.00	52.00	52.80	52.80	6.87	24,500
9/4/2007	0.00 / 0.00%	53.50	54.50	53.50	53.80	53.80	7.00	38,100
8/31/2007	+0.70 / +1.32%	53.00	53.80	53.00	53.80	53.80	7.00	53,400
8/30/2007	+0.20 / +0.38%	51.00	53.10	51.00	53.10	53.10	6.91	37,900
8/29/2007	+2.60 / +5.17%	50.80	52.90	50.60	52.90	52.90	6.88	36,100
8/28/2007	-0.40 / -0.79%	50.50	50.50	48.00	50.30	50.30	6.54	17,000
8/27/2007	+0.70 / +1.40%	50.30	50.80	50.30	50.70	50.70	6.59	12,800
8/24/2007	-0.40 / -0.79%	50.00	50.60	50.00	50.00	50.00	6.50	54,400
8/23/2007	-0.40 / -0.79%	50.50	50.50	50.10	50.40	50.40	6.56	7,500
8/22/2007	-0.50 / -0.97%	51.00	51.50	50.50	50.80	50.80	6.61	13,700
8/21/2007	-0.10 / -0.19%	51.60	51.70	51.30	51.30	51.30	6.67	16,300
8/20/2007	+0.40 / +0.78%	52.00	52.00	50.00	51.40	51.40	6.69	25,900
8/17/2007	-1.50 / -2.86%	52.70	52.70	51.00	51.00	51.00	6.63	10,200
8/16/2007	-0.50 / -0.94%	53.00	53.30	52.50	52.50	52.50	6.83	18,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%