Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+0.30 / +0.96%	31.70	32.00	31.30	31.50	31.58	12.61	126,200
9/22/2020	0.00 / 0.00%	30.60	31.80	30.60	31.20	31.36	12.49	216,600
9/21/2020	+0.60 / +1.96%	30.80	31.80	30.60	31.20	31.11	12.49	231,200
9/18/2020	+0.50 / +1.64%	30.40	30.90	30.30	30.90	30.56	12.37	180,600
9/17/2020	-0.30 / -0.98%	30.60	30.70	30.10	30.40	30.39	12.17	178,000
9/16/2020	-0.30 / -0.97%	31.20	31.20	30.30	30.70	30.66	12.29	125,200
9/15/2020	+0.10 / +0.32%	30.90	31.90	30.50	31.00	31.14	12.41	231,200
9/14/2020	+1.80 / +6.19%	29.20	31.50	29.00	30.90	30.27	12.37	588,300
9/11/2020	+0.10 / +0.34%	28.80	29.30	28.60	29.10	29.09	11.65	127,600
9/10/2020	-0.30 / -1.02%	29.30	29.40	28.80	29.00	29.09	11.61	112,900
9/9/2020	+0.40 / +1.38%	28.50	29.80	28.20	29.30	29.12	11.73	171,500
9/8/2020	+0.30 / +1.05%	28.70	29.00	28.40	28.90	28.81	11.57	202,400
9/7/2020	+0.90 / +3.25%	27.70	29.30	27.70	28.60	28.93	11.45	433,800
9/4/2020	-0.10 / -0.36%	27.60	28.00	27.00	27.80	27.66	11.13	80,300
9/3/2020	+0.20 / +0.72%	27.80	28.10	27.60	27.90	27.83	11.17	109,100
9/1/2020	+0.50 / +1.84%	27.00	27.90	27.00	27.70	27.68	11.09	110,900
8/31/2020	-0.90 / -3.20%	27.90	27.90	27.10	27.20	27.42	10.89	107,900
8/28/2020	+0.10 / +0.36%	28.00	28.40	27.70	27.70	28.06	11.09	189,100
8/27/2020	+0.30 / +1.10%	27.20	28.10	27.10	27.60	27.57	11.05	218,200
8/26/2020	-0.20 / -0.73%	27.80	27.80	27.00	27.30	27.19	10.93	64,700
8/25/2020	+0.90 / +3.38%	26.70	27.80	26.70	27.50	27.40	11.01	185,400
8/24/2020	+0.30 / +1.14%	26.60	26.70	26.40	26.60	26.53	10.65	152,500
8/21/2020	+0.20 / +0.76%	26.30	26.60	26.00	26.50	26.34	10.61	92,000
8/20/2020	-0.20 / -0.75%	26.70	26.80	25.90	26.30	26.13	10.53	23,200
8/19/2020	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.25	10.61	51,400
8/18/2020	+0.20 / +0.78%	26.00	26.10	25.80	26.00	25.92	10.41	28,300
8/17/2020	-0.10 / -0.39%	25.90	25.90	25.60	25.80	25.78	10.33	42,700
8/14/2020	-0.30 / -1.14%	26.30	26.40	25.60	26.00	25.93	10.41	79,500
8/13/2020	-0.20 / -0.75%	26.40	26.80	26.20	26.30	26.33	10.53	63,600
8/12/2020	0.00 / 0.00%	26.50	26.80	25.80	26.50	26.42	10.61	100,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.10	1.43%
ABT	200	39.50	-0.50%
ACL	4,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	538,000	18.15	-1.36%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,003,500	26.50	0.00%