Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	+0.50 / +2.55%	19.70	20.20	19.40	20.10	20.00	18.75	1,448,800
9/21/2023	+0.10 / +0.51%	19.70	19.90	19.30	19.80	19.60	18.47	760,900
9/20/2023	+0.40 / +2.07%	19.30	20.00	19.30	19.70	19.70	18.38	716,300
9/19/2023	0.00 / 0.00%	19.30	19.70	19.20	19.40	19.30	18.10	100,600
9/18/2023	0.00 / 0.00%	19.40	19.70	19.10	19.40	19.40	18.10	211,600
9/15/2023	+0.10 / +0.52%	19.40	19.60	19.20	19.50	19.40	18.19	260,600
9/14/2023	-0.30 / -1.52%	19.50	19.90	19.10	19.50	19.40	18.19	337,800
9/13/2023	-0.10 / -0.51%	20.00	20.10	19.60	19.70	19.80	18.38	437,400
9/12/2023	+0.10 / +0.51%	19.60	20.40	19.50	19.80	19.80	18.47	381,800
9/11/2023	+0.50 / +2.63%	19.10	20.00	19.10	19.50	19.70	18.19	1,100,800
9/8/2023	0.00 / 0.00%	19.20	19.20	18.80	19.10	19.00	17.82	362,800
9/7/2023	0.00 / 0.00%	19.20	19.30	18.90	19.10	19.10	17.82	430,300
9/6/2023	-0.20 / -1.03%	19.40	19.40	19.00	19.20	19.10	17.91	269,200
9/5/2023	-0.10 / -0.52%	19.50	19.60	19.20	19.30	19.40	18.00	258,400
8/31/2023	+0.40 / +2.11%	19.00	20.00	19.00	19.40	19.40	18.10	248,300
8/30/2023	+0.10 / +0.53%	19.00	19.10	18.80	19.00	19.00	17.72	242,800
8/29/2023	-0.30 / -1.56%	19.30	19.40	18.60	18.90	18.90	17.63	212,200
8/28/2023	+0.10 / +0.52%	19.50	19.60	19.10	19.30	19.20	18.00	126,600
8/25/2023	+0.70 / +3.80%	18.50	19.80	18.50	19.10	19.20	17.82	488,200
8/24/2023	+0.10 / +0.55%	18.30	18.60	18.30	18.40	18.40	17.16	121,900
8/23/2023	+0.30 / +1.66%	18.30	18.60	18.10	18.40	18.30	17.16	77,700
8/22/2023	+0.10 / +0.55%	18.30	18.50	17.80	18.20	18.10	16.98	234,300
8/21/2023	-0.40 / -2.16%	18.40	18.50	17.90	18.10	18.10	16.88	220,800
8/18/2023	-0.90 / -4.64%	19.30	19.30	18.00	18.50	18.50	17.26	438,600
8/17/2023	-0.20 / -1.03%	19.80	19.80	19.20	19.30	19.40	18.00	313,700
8/16/2023	+0.30 / +1.55%	19.50	19.80	19.30	19.60	19.50	18.28	325,700
8/15/2023	+0.10 / +0.52%	19.30	19.50	19.00	19.40	19.30	18.10	191,800
8/14/2023	-0.30 / -1.53%	19.60	19.60	19.10	19.30	19.30	18.00	263,500
8/11/2023	-0.60 / -3.00%	20.10	20.10	19.00	19.40	19.60	18.10	341,000
8/10/2023	+0.30 / +1.52%	19.80	20.30	19.70	20.10	20.00	18.75	607,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%