Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	-0.40 / -1.67%	23.30	23.80	23.30	23.60	23.60	3.23	14,970
9/21/2011	-0.30 / -1.23%	24.30	24.40	24.00	24.00	24.00	3.28	31,020
9/20/2011	-0.20 / -0.82%	24.90	24.90	24.20	24.30	24.30	3.32	48,370
9/19/2011	0.00 / 0.00%	24.50	24.50	24.10	24.50	24.50	3.35	96,760
9/16/2011	0.00 / 0.00%	25.30	25.30	24.00	24.50	24.50	3.35	42,970
9/15/2011	-1.20 / -4.67%	25.70	26.20	24.50	24.50	24.50	3.35	54,280
9/14/2011	0.00 / 0.00%	26.00	26.30	25.40	25.70	25.70	3.52	52,240
9/13/2011	+0.50 / +1.98%	25.20	25.70	25.20	25.70	25.70	3.52	58,510
9/12/2011	+0.40 / +1.61%	24.80	25.50	24.80	25.20	25.20	3.45	47,100
9/9/2011	+1.10 / +4.64%	23.60	24.80	23.60	24.80	24.80	3.39	102,770
9/8/2011	+1.10 / +4.87%	22.60	23.70	22.60	23.70	23.70	3.24	68,110
9/7/2011	+0.30 / +1.35%	22.30	22.60	22.10	22.60	22.60	3.09	124,800
9/6/2011	+0.30 / +1.36%	21.90	22.30	21.80	22.30	22.30	3.05	32,730
9/5/2011	+0.10 / +0.46%	22.10	22.40	21.90	22.00	22.00	3.01	99,020
9/1/2011	+0.30 / +1.39%	21.60	21.90	21.30	21.90	21.90	3.00	63,260
8/31/2011	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.60	2.96	24,030
8/30/2011	0.00 / 0.00%	22.20	22.20	21.50	21.50	21.50	2.94	28,310
8/29/2011	+0.30 / +1.42%	21.30	21.50	21.20	21.50	21.50	2.94	7,200
8/26/2011	-0.60 / -2.75%	21.50	21.50	21.20	21.20	21.20	2.90	7,680
8/25/2011	-0.10 / -0.46%	21.60	21.80	21.50	21.80	21.80	2.98	15,830
8/24/2011	+0.60 / +2.82%	22.00	22.00	21.30	21.90	21.90	3.00	35,330
8/23/2011	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.30	2.91	34,000
8/22/2011	+0.20 / +0.95%	21.70	21.70	21.20	21.30	21.30	2.91	49,150
8/19/2011	-0.10 / -0.47%	22.20	22.20	21.10	21.10	21.10	2.89	7,970
8/18/2011	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.20	2.90	780
8/17/2011	+0.20 / +0.95%	21.40	21.50	21.00	21.20	21.20	2.90	27,950
8/16/2011	-0.60 / -2.78%	21.60	21.60	21.00	21.00	21.00	2.87	18,980
8/15/2011	-0.40 / -1.82%	22.30	22.30	21.60	21.60	21.60	2.96	3,290
8/12/2011	0.00 / 0.00%	22.20	22.20	21.70	22.00	22.00	3.01	82,680
8/11/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	3.01	5,050

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%