Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	-0.50 / -1.56%	32.60	32.60	31.50	31.50	31.50	4.52	18,500
9/21/2010	-1.50 / -4.48%	32.50	32.60	32.00	32.00	32.00	4.59	25,410
9/20/2010	-0.30 / -0.89%	34.00	34.00	33.00	33.50	33.50	4.80	4,500
9/17/2010	+0.50 / +1.50%	34.00	34.00	33.30	33.80	33.80	4.85	18,960
9/16/2010	+0.10 / +0.30%	34.50	34.50	31.70	33.30	33.30	4.77	12,610
9/15/2010	-1.60 / -4.60%	33.40	35.00	33.20	33.20	33.20	4.76	13,600
9/14/2010	-0.10 / -0.29%	33.30	34.80	33.30	34.80	34.80	4.99	25,360
9/13/2010	-0.10 / -0.29%	34.00	34.90	33.30	34.90	34.90	5.00	32,820
9/10/2010	-1.80 / -4.89%	35.10	36.80	35.00	35.00	35.00	5.02	76,930
9/9/2010	+1.10 / +3.08%	35.70	36.90	35.70	36.80	36.80	5.28	87,610
9/8/2010	+1.70 / +5.00%	35.70	35.70	35.00	35.70	35.70	5.12	193,490
9/7/2010	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	4.87	41,100
9/6/2010	+1.30 / +3.98%	33.00	34.30	33.00	34.00	34.00	4.87	112,520
9/1/2010	+1.00 / +3.15%	31.00	32.70	31.00	32.70	32.70	4.69	36,220
8/31/2010	+1.30 / +4.28%	30.00	31.70	30.00	31.70	31.70	4.55	53,260
8/30/2010	+1.40 / +4.83%	30.00	30.40	30.00	30.40	30.40	4.36	29,230
8/27/2010	+0.60 / +2.11%	29.00	29.20	28.50	29.00	29.00	4.16	30,010
8/26/2010	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.40	4.07	5,700
8/25/2010	-0.40 / -1.38%	28.20	28.60	28.20	28.60	28.60	4.10	33,980
8/24/2010	0.00 / 0.00%	29.00	30.00	28.80	29.00	29.00	4.16	45,080
8/23/2010	0.00 / 0.00%	29.60	29.70	29.00	29.00	29.00	4.16	7,190
8/20/2010	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	4.16	9,630
8/19/2010	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.50	4.23	14,560
8/18/2010	-0.60 / -1.97%	30.50	30.50	29.90	29.90	29.90	4.29	54,380
8/17/2010	-0.10 / -0.33%	30.60	30.60	30.00	30.50	30.50	4.37	31,870
8/16/2010	+0.70 / +2.34%	29.80	30.70	29.80	30.60	30.60	4.39	26,080
8/13/2010	+0.60 / +2.05%	29.00	29.90	29.00	29.90	29.90	4.29	40,650
8/12/2010	-0.70 / -2.33%	30.00	30.10	29.20	29.30	29.30	4.20	21,430
8/11/2010	+0.50 / +1.69%	29.50	30.10	29.50	30.00	30.00	4.30	12,830
8/10/2010	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.50	4.23	76,610

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%