Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.30 / -0.72%	41.50	42.00	40.60	41.10	41.30	18.23	194,100
9/10/2021	+1.90 / +4.79%	39.80	42.30	39.80	41.60	41.40	18.45	442,600
9/9/2021	-0.30 / -0.75%	40.00	40.00	39.40	39.80	39.70	17.65	160,300
9/8/2021	-0.90 / -2.20%	40.30	40.90	39.50	40.00	40.10	17.74	115,100
9/7/2021	-0.10 / -0.25%	40.50	41.80	40.00	40.30	40.90	17.87	415,800
9/6/2021	+0.90 / +2.26%	39.90	41.10	38.80	40.80	40.40	18.09	556,200
9/1/2021	-0.40 / -0.99%	40.30	40.30	39.60	40.00	39.90	17.74	115,500
8/31/2021	+0.10 / +0.25%	40.20	40.80	39.50	40.30	40.40	17.87	285,700
8/30/2021	+1.80 / +4.72%	38.50	41.30	38.50	39.90	40.20	17.69	307,600
8/27/2021	+1.00 / +2.67%	37.30	38.50	37.10	38.50	38.10	17.07	94,800
8/26/2021	+0.70 / +1.91%	36.90	37.70	36.90	37.30	37.50	16.54	116,000
8/25/2021	0.00 / 0.00%	37.20	37.90	36.30	36.90	36.60	16.36	86,100
8/24/2021	-1.00 / -2.62%	38.20	38.20	36.50	37.20	36.90	16.50	196,800
8/23/2021	-2.70 / -6.78%	38.00	39.70	37.00	37.10	38.20	16.45	209,500
8/20/2021	-0.40 / -0.99%	40.50	40.80	38.00	40.00	39.80	17.74	297,600
8/19/2021	+0.70 / +1.76%	40.00	40.80	40.00	40.40	40.40	17.91	145,300
8/18/2021	+1.00 / +2.56%	39.00	40.50	38.20	40.00	39.70	17.74	453,300
8/17/2021	-1.20 / -3.00%	39.50	39.50	38.70	38.80	39.00	17.21	118,900
8/16/2021	+0.80 / +2.06%	39.30	40.80	39.30	39.70	40.00	17.60	174,700
8/13/2021	+1.40 / +3.69%	38.10	40.10	37.80	39.30	38.90	17.43	362,400
8/12/2021	+0.40 / +1.06%	37.50	38.40	37.00	38.10	37.90	16.90	194,200
8/11/2021	+0.60 / +1.63%	37.00	38.30	37.00	37.50	37.70	16.63	195,200
8/10/2021	+1.40 / +3.93%	35.90	37.50	35.80	37.00	36.90	16.41	216,600
8/9/2021	+0.20 / +0.56%	35.60	35.90	35.20	35.90	35.60	15.92	102,500
8/6/2021	-0.10 / -0.28%	35.90	36.30	35.40	35.60	35.70	15.79	59,900
8/5/2021	+0.70 / +1.99%	35.20	36.20	35.20	35.90	35.70	15.92	66,800
8/4/2021	+0.30 / +0.86%	35.00	35.50	34.80	35.30	35.20	15.65	95,200
8/3/2021	0.00 / 0.00%	35.40	35.40	34.80	35.00	35.00	15.52	68,600
8/2/2021	-1.10 / -3.05%	36.00	36.10	34.70	35.00	35.00	15.52	235,100
7/30/2021	+0.20 / +0.56%	36.50	36.50	35.90	36.10	36.10	16.01	70,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%