Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	+0.50 / +2.34%	22.00	22.20	21.00	21.90	21.90	3.14	33,100
8/3/2011	+0.60 / +2.88%	20.80	21.60	20.60	21.40	21.40	3.07	25,180
8/2/2011	+0.50 / +2.46%	20.90	20.90	20.40	20.80	20.80	2.98	17,220
8/1/2011	+0.30 / +1.50%	20.90	21.00	20.10	20.30	20.30	2.91	51,200
7/29/2011	-1.00 / -4.76%	20.50	21.10	20.00	20.00	20.00	2.87	53,240
7/28/2011	0.00 / 0.00%	21.70	21.70	20.80	21.00	21.00	3.01	23,170
7/27/2011	+0.50 / +2.44%	20.30	21.00	19.90	21.00	21.00	3.01	7,330
7/26/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	2.94	0
7/25/2011	+0.10 / +0.49%	20.50	20.50	20.40	20.50	20.50	2.94	1,150
7/22/2011	+0.40 / +2.00%	19.80	20.40	19.80	20.40	20.40	2.92	350
7/21/2011	0.00 / 0.00%	20.00	20.30	19.50	20.00	20.00	2.87	2,060
7/20/2011	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	2.87	180
7/19/2011	-0.50 / -2.48%	19.70	20.00	19.70	19.70	19.70	2.82	5,220
7/18/2011	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	2.90	10
7/15/2011	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	2.87	7,390
7/14/2011	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	2.87	107,740
7/13/2011	+0.60 / +3.02%	20.80	20.80	19.90	20.50	20.50	2.94	2,690
7/12/2011	-0.60 / -2.93%	19.80	19.90	19.60	19.90	19.90	2.85	112,000
7/11/2011	-0.70 / -3.30%	21.20	21.20	20.50	20.50	20.50	2.94	13,140
7/8/2011	-0.30 / -1.40%	22.10	22.10	21.00	21.20	21.20	3.04	7,840
7/7/2011	-0.60 / -2.71%	21.50	21.50	21.50	21.50	21.50	3.08	1,840
7/6/2011	-1.10 / -4.74%	23.00	23.00	22.10	22.10	22.10	3.17	5,350
7/5/2011	+1.00 / +4.50%	22.30	23.20	22.30	23.20	23.20	3.33	11,010
7/4/2011	0.00 / 0.00%	23.20	23.20	22.00	22.20	22.20	3.18	5,960
7/1/2011	-0.90 / -3.90%	23.10	23.10	22.10	22.20	22.20	3.18	1,910
6/30/2011	-0.10 / -0.43%	23.30	23.50	23.10	23.10	23.10	3.31	5,090
6/29/2011	0.00 / 0.00%	23.40	23.40	23.20	23.20	23.20	3.33	5,490
6/28/2011	+0.70 / +3.11%	23.60	23.60	22.60	23.20	23.20	3.33	21,350
6/27/2011	+1.00 / +4.65%	21.50	22.50	21.50	22.50	22.50	3.23	29,540
6/24/2011	0.00 / 0.00%	21.50	21.60	21.10	21.50	21.50	3.08	34,390

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%