Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-0.20 / -0.67%	29.80	30.30	29.70	29.70	29.70	4.26	11,270
8/3/2010	0.00 / 0.00%	30.40	30.40	29.90	29.90	29.90	4.29	21,480
8/2/2010	+0.20 / +0.67%	29.90	29.90	29.70	29.90	29.90	4.29	36,700
7/30/2010	+0.10 / +0.34%	29.30	30.00	29.30	29.70	29.70	4.26	14,660
7/29/2010	-0.50 / -1.66%	30.50	30.50	29.60	29.60	29.60	4.24	23,720
7/28/2010	-0.40 / -1.31%	30.50	31.40	30.00	30.10	30.10	4.32	12,910
7/27/2010	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.50	4.37	26,670
7/26/2010	0.00 / 0.00%	30.90	30.90	30.50	30.90	30.90	4.43	36,700
7/23/2010	-0.10 / -0.32%	30.80	31.30	30.80	30.90	30.90	4.43	29,730
7/22/2010	+1.00 / +3.33%	30.50	31.50	30.40	31.00	31.00	4.44	85,350
7/21/2010	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.00	4.30	19,190
7/20/2010	+0.70 / +2.35%	30.50	30.50	29.70	30.50	30.50	4.37	47,290
7/19/2010	0.00 / 0.00%	29.80	30.30	29.80	29.80	29.80	4.27	45,940
7/16/2010	-1.20 / -3.87%	30.00	30.50	29.70	29.80	29.80	4.27	15,770
7/15/2010	-0.30 / -0.96%	30.30	31.30	30.30	31.00	31.00	4.44	21,520
7/14/2010	-0.10 / -0.32%	31.40	31.70	31.30	31.30	31.30	4.49	24,020
7/13/2010	+1.00 / +3.29%	31.30	31.40	30.50	31.40	31.40	4.50	42,340
7/12/2010	+0.90 / +3.05%	29.70	30.40	29.50	30.40	30.40	4.36	41,130
7/9/2010	0.00 / 0.00%	30.20	30.50	29.50	29.50	29.50	4.23	15,120
7/8/2010	+0.50 / +1.72%	29.50	30.00	29.00	29.50	29.50	4.23	25,080
7/7/2010	-1.00 / -3.33%	30.10	30.10	29.00	29.00	29.00	4.16	4,560
7/6/2010	0.00 / 0.00%	30.00	30.50	29.40	30.00	30.00	4.30	42,790
7/5/2010	-0.10 / -0.33%	29.90	30.70	29.90	30.00	30.00	4.30	17,510
7/2/2010	0.00 / 0.00%	30.10	30.20	30.10	30.10	30.10	4.32	5,200
7/1/2010	+0.10 / +0.33%	30.50	31.20	30.00	30.10	30.10	4.32	51,240
6/30/2010	+0.50 / +1.69%	28.70	30.00	28.70	30.00	30.00	4.30	104,200
6/29/2010	-0.20 / -0.67%	29.70	30.50	29.50	29.50	29.50	4.23	35,000
6/28/2010	-0.80 / -2.62%	30.90	30.90	29.70	29.70	29.70	4.26	19,940
6/25/2010	-0.40 / -1.29%	30.50	30.90	30.50	30.50	30.50	4.37	104,670
6/24/2010	0.00 / 0.00%	31.00	31.00	30.60	30.90	30.90	4.43	58,450

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%