Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	3.83	100
8/30/2012	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	3.89	20
8/29/2012	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	3.87	270
8/28/2012	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	3.83	15,000
8/27/2012	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	3.89	10
8/24/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.83	5,000
8/23/2012	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	3.83	5,010
8/22/2012	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	3.90	3,360
8/21/2012	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	3.83	2,000
8/20/2012	-1.40 / -4.88%	29.00	29.00	27.30	27.30	27.30	3.74	4,740
8/17/2012	-1.50 / -4.97%	29.00	29.00	28.70	28.70	28.70	3.93	12,260
8/16/2012	+1.20 / +4.14%	29.70	30.20	29.70	30.20	30.20	4.13	210
8/15/2012	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	3.97	1,260
8/14/2012	-0.70 / -2.37%	29.00	29.00	28.80	28.80	28.80	3.94	2,620
8/13/2012	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	4.04	100
8/10/2012	+1.10 / +3.68%	29.90	31.00	29.90	31.00	31.00	4.24	260
8/9/2012	-1.00 / -3.24%	30.90	30.90	29.90	29.90	29.90	4.09	70
8/8/2012	+1.00 / +3.34%	29.50	30.90	29.50	30.90	30.90	4.23	110
8/7/2012	-0.60 / -1.97%	30.10	30.10	29.90	29.90	29.90	4.09	9,060
8/6/2012	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	4.17	330
8/3/2012	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	4.24	10
8/2/2012	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	4.12	50
8/1/2012	-0.90 / -2.82%	30.40	31.00	30.40	31.00	31.00	4.24	6,930
7/31/2012	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.90	4.36	20
7/30/2012	+1.00 / +3.24%	29.80	31.90	29.80	31.90	31.90	4.36	380
7/27/2012	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.23	0
7/26/2012	+0.40 / +1.31%	29.10	30.90	29.10	30.90	30.90	4.23	310
7/25/2012	+0.60 / +2.01%	29.10	30.50	29.10	30.50	30.50	4.17	2,340
7/24/2012	-0.60 / -1.97%	29.60	29.90	29.60	29.90	29.90	4.09	4,330
7/23/2012	-0.80 / -2.56%	31.00	31.10	30.50	30.50	30.50	4.17	2,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%