Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2010	+1.40 / +4.83%	30.00	30.40	30.00	30.40	30.40	4.16	29,230
8/27/2010	+0.60 / +2.11%	29.00	29.20	28.50	29.00	29.00	3.97	30,010
8/26/2010	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.40	3.89	5,700
8/25/2010	-0.40 / -1.38%	28.20	28.60	28.20	28.60	28.60	3.91	33,980
8/24/2010	0.00 / 0.00%	29.00	30.00	28.80	29.00	29.00	3.97	45,080
8/23/2010	0.00 / 0.00%	29.60	29.70	29.00	29.00	29.00	3.97	7,190
8/20/2010	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	3.97	9,630
8/19/2010	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.50	4.04	14,560
8/18/2010	-0.60 / -1.97%	30.50	30.50	29.90	29.90	29.90	4.09	54,380
8/17/2010	-0.10 / -0.33%	30.60	30.60	30.00	30.50	30.50	4.17	31,870
8/16/2010	+0.70 / +2.34%	29.80	30.70	29.80	30.60	30.60	4.19	26,080
8/13/2010	+0.60 / +2.05%	29.00	29.90	29.00	29.90	29.90	4.09	40,650
8/12/2010	-0.70 / -2.33%	30.00	30.10	29.20	29.30	29.30	4.01	21,430
8/11/2010	+0.50 / +1.69%	29.50	30.10	29.50	30.00	30.00	4.10	12,830
8/10/2010	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.50	4.04	76,610
8/9/2010	-0.40 / -1.33%	30.00	30.40	29.60	29.60	29.60	4.05	40,730
8/6/2010	+0.40 / +1.35%	29.80	30.00	29.70	30.00	30.00	4.10	37,240
8/5/2010	-0.10 / -0.34%	29.90	29.90	29.50	29.60	29.60	4.05	27,900
8/4/2010	-0.20 / -0.67%	29.80	30.30	29.70	29.70	29.70	4.06	11,270
8/3/2010	0.00 / 0.00%	30.40	30.40	29.90	29.90	29.90	4.09	21,480
8/2/2010	+0.20 / +0.67%	29.90	29.90	29.70	29.90	29.90	4.09	36,700
7/30/2010	+0.10 / +0.34%	29.30	30.00	29.30	29.70	29.70	4.06	14,660
7/29/2010	-0.50 / -1.66%	30.50	30.50	29.60	29.60	29.60	4.05	23,720
7/28/2010	-0.40 / -1.31%	30.50	31.40	30.00	30.10	30.10	4.12	12,910
7/27/2010	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.50	4.17	26,670
7/26/2010	0.00 / 0.00%	30.90	30.90	30.50	30.90	30.90	4.23	36,700
7/23/2010	-0.10 / -0.32%	30.80	31.30	30.80	30.90	30.90	4.23	29,730
7/22/2010	+1.00 / +3.33%	30.50	31.50	30.40	31.00	31.00	4.24	85,350
7/21/2010	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.00	4.10	19,190
7/20/2010	+0.70 / +2.35%	30.50	30.50	29.70	30.50	30.50	4.17	47,290

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%