Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	-0.50 / -1.15%	43.30	43.50	42.70	43.00	43.00	19.94	60,200
8/2/2022	+0.60 / +1.41%	43.50	45.00	43.00	43.20	43.50	20.03	97,300
8/1/2022	+1.60 / +3.86%	42.00	43.50	41.30	43.00	42.60	19.94	219,200
7/29/2022	+0.40 / +0.96%	41.70	42.40	40.80	41.90	41.40	19.43	55,000
7/28/2022	+0.50 / +1.23%	41.50	42.00	40.90	41.30	41.50	19.15	70,900
7/27/2022	+1.20 / +2.99%	40.20	41.50	40.00	41.30	40.80	19.15	86,100
7/26/2022	-0.80 / -1.96%	40.80	40.80	39.60	40.00	40.10	18.55	62,500
7/25/2022	-0.60 / -1.45%	41.00	41.30	40.40	40.70	40.80	18.87	28,400
7/22/2022	-0.80 / -1.91%	41.60	42.00	41.00	41.00	41.30	19.01	48,000
7/21/2022	-0.60 / -1.43%	42.10	42.50	41.40	41.40	41.80	19.19	45,200
7/20/2022	+0.90 / +2.19%	41.10	42.40	41.10	42.00	42.00	19.47	53,000
7/19/2022	+0.10 / +0.24%	40.90	41.60	40.70	41.00	41.10	19.01	66,000
7/18/2022	+0.40 / +0.99%	40.90	41.90	40.40	40.90	40.90	18.96	76,100
7/15/2022	+0.30 / +0.74%	40.90	40.90	40.30	40.70	40.50	18.87	58,300
7/14/2022	0.00 / 0.00%	41.00	41.00	39.90	40.80	40.40	18.92	43,300
7/13/2022	+0.40 / +0.99%	41.20	41.40	40.50	41.00	40.80	19.01	74,400
7/12/2022	+1.10 / +2.74%	40.00	41.50	39.80	41.20	40.60	19.10	112,400
7/11/2022	-1.70 / -4.15%	40.60	41.00	38.80	39.30	40.10	18.22	124,800
7/8/2022	+0.20 / +0.49%	41.30	41.40	40.50	40.80	41.00	18.92	50,800
7/7/2022	+0.20 / +0.49%	40.00	41.20	40.00	41.20	40.60	19.10	71,400
7/6/2022	-2.70 / -6.29%	41.50	42.50	40.00	40.20	41.00	18.64	200,200
7/5/2022	-4.50 / -9.76%	46.00	46.00	41.30	41.60	42.90	19.29	460,900
7/4/2022	-1.00 / -2.16%	46.40	47.30	45.40	45.40	46.10	21.05	123,200
7/1/2022	-0.10 / -0.21%	47.80	47.80	45.60	46.90	46.40	21.74	106,200
6/30/2022	+0.80 / +1.69%	47.00	48.00	46.20	48.00	47.00	22.25	159,900
6/29/2022	-1.20 / -2.49%	47.50	48.00	46.50	47.00	47.20	21.79	193,000
6/28/2022	-0.40 / -0.83%	48.20	49.50	47.00	47.80	48.20	22.16	407,800
6/27/2022	+1.30 / +2.76%	47.50	48.90	46.80	48.40	48.20	22.44	209,500
6/24/2022	+0.80 / +1.76%	47.10	49.00	46.20	46.30	47.10	21.47	180,300
6/23/2022	+0.80 / +1.72%	44.20	47.40	43.60	47.20	45.50	21.88	343,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%