Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2007	0.00 / 0.00%	51.50	51.60	50.50	51.50	51.50	6.70	32,500
8/2/2007	+0.50 / +0.98%	53.00	53.50	50.50	51.50	51.50	6.70	111,900
8/1/2007	+2.50 / +5.15%	48.00	51.00	48.00	51.00	51.00	6.63	23,200
7/31/2007	+0.20 / +0.41%	48.20	48.90	48.00	48.50	48.50	6.31	155,500
7/30/2007	-2.70 / -5.29%	48.90	50.00	48.00	48.30	48.30	6.28	27,200
7/27/2007	-0.50 / -0.97%	51.00	51.20	50.30	51.00	51.00	6.63	31,000
7/26/2007	0.00 / 0.00%	51.40	51.90	50.50	51.50	51.50	6.70	22,400
7/25/2007	-1.00 / -1.90%	51.80	52.30	51.00	51.50	51.50	6.70	24,200
7/24/2007	-1.30 / -2.42%	52.70	53.00	52.10	52.50	52.50	6.83	13,000
7/23/2007	+2.50 / +4.87%	52.40	54.90	52.00	53.80	53.80	7.00	34,600
7/20/2007	-1.60 / -3.02%	52.40	53.00	51.10	51.30	51.30	6.67	20,900
7/19/2007	-0.30 / -0.56%	53.00	53.50	52.70	52.90	52.90	6.88	21,600
7/18/2007	-1.60 / -2.92%	53.20	54.00	53.00	53.20	53.20	6.92	22,100
7/17/2007	+0.30 / +0.55%	53.80	54.80	53.30	54.80	54.80	7.13	33,500
7/16/2007	0.00 / 0.00%	53.80	54.50	53.00	54.50	54.50	7.09	47,500
7/13/2007	+0.50 / +0.93%	53.80	54.50	53.00	54.50	54.50	7.09	25,700
7/12/2007	-1.40 / -2.53%	54.10	55.40	54.00	54.00	54.00	7.02	10,400
7/11/2007	-0.40 / -0.72%	55.20	57.00	54.50	55.40	55.40	7.21	19,400
7/10/2007	+0.30 / +0.54%	55.20	56.00	50.50	55.80	55.80	7.26	73,900
7/9/2007	+0.50 / +0.91%	54.30	55.90	54.30	55.50	55.50	7.22	39,000
7/6/2007	+1.50 / +2.80%	53.40	55.00	53.00	55.00	55.00	7.15	39,200
7/5/2007	0.00 / 0.00%	53.40	54.80	53.00	53.50	53.50	6.96	61,200
7/4/2007	+0.50 / +0.94%	53.20	55.00	52.00	53.50	53.50	6.96	41,900
7/3/2007	-2.00 / -3.64%	53.20	54.50	52.60	53.00	53.00	6.89	20,900
7/2/2007	-2.40 / -4.18%	56.40	57.00	54.00	55.00	55.00	7.15	136,100
6/29/2007	+1.80 / +3.24%	56.50	57.50	56.00	57.40	57.40	7.47	89,000
6/28/2007	-1.40 / -2.46%	56.30	57.00	55.20	55.60	55.60	7.23	76,100
6/27/2007	+1.00 / +1.79%	55.40	57.00	55.00	57.00	57.00	7.41	80,400
6/26/2007	-0.80 / -1.41%	55.40	56.80	55.00	56.00	56.00	7.28	58,400
6/25/2007	+0.10 / +0.18%	56.70	57.00	56.30	56.80	56.80	7.39	141,600

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%