Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	-0.40 / -0.79%	50.50	50.50	48.00	50.30	50.30	6.54	17,000
8/27/2007	+0.70 / +1.40%	50.30	50.80	50.30	50.70	50.70	6.59	12,800
8/24/2007	-0.40 / -0.79%	50.00	50.60	50.00	50.00	50.00	6.50	54,400
8/23/2007	-0.40 / -0.79%	50.50	50.50	50.10	50.40	50.40	6.56	7,500
8/22/2007	-0.50 / -0.97%	51.00	51.50	50.50	50.80	50.80	6.61	13,700
8/21/2007	-0.10 / -0.19%	51.60	51.70	51.30	51.30	51.30	6.67	16,300
8/20/2007	+0.40 / +0.78%	52.00	52.00	50.00	51.40	51.40	6.69	25,900
8/17/2007	-1.50 / -2.86%	52.70	52.70	51.00	51.00	51.00	6.63	10,200
8/16/2007	-0.50 / -0.94%	53.00	53.30	52.50	52.50	52.50	6.83	18,900
8/15/2007	-1.00 / -1.85%	53.00	53.10	52.70	53.00	53.00	6.89	23,000
8/14/2007	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	7.02	37,900
8/13/2007	+0.50 / +0.93%	52.00	54.00	52.00	54.00	54.00	7.02	55,900
8/10/2007	-0.50 / -0.93%	53.90	54.00	53.00	53.50	53.50	6.96	83,900
8/9/2007	+1.00 / +1.89%	53.00	54.00	52.80	54.00	54.00	7.02	126,000
8/8/2007	-0.80 / -1.49%	53.00	53.50	53.00	53.00	53.00	6.89	20,600
8/7/2007	+2.00 / +3.86%	51.60	53.80	51.50	53.80	53.80	7.00	84,600
8/6/2007	+0.30 / +0.58%	50.50	51.90	50.50	51.80	51.80	6.74	140,100
8/3/2007	0.00 / 0.00%	51.50	51.60	50.50	51.50	51.50	6.70	32,500
8/2/2007	+0.50 / +0.98%	53.00	53.50	50.50	51.50	51.50	6.70	111,900
8/1/2007	+2.50 / +5.15%	48.00	51.00	48.00	51.00	51.00	6.63	23,200
7/31/2007	+0.20 / +0.41%	48.20	48.90	48.00	48.50	48.50	6.31	155,500
7/30/2007	-2.70 / -5.29%	48.90	50.00	48.00	48.30	48.30	6.28	27,200
7/27/2007	-0.50 / -0.97%	51.00	51.20	50.30	51.00	51.00	6.63	31,000
7/26/2007	0.00 / 0.00%	51.40	51.90	50.50	51.50	51.50	6.70	22,400
7/25/2007	-1.00 / -1.90%	51.80	52.30	51.00	51.50	51.50	6.70	24,200
7/24/2007	-1.30 / -2.42%	52.70	53.00	52.10	52.50	52.50	6.83	13,000
7/23/2007	+2.50 / +4.87%	52.40	54.90	52.00	53.80	53.80	7.00	34,600
7/20/2007	-1.60 / -3.02%	52.40	53.00	51.10	51.30	51.30	6.67	20,900
7/19/2007	-0.30 / -0.56%	53.00	53.50	52.70	52.90	52.90	6.88	21,600
7/18/2007	-1.60 / -2.92%	53.20	54.00	53.00	53.20	53.20	6.92	22,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%